Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	51.60	52.15	51.15	51.68	117,000	+0.16(+0.31%)
Jan 30, 2007	51.40	51.88	51.22	51.52	132,800	+0.02(+0.04%)
Jan 29, 2007	51.55	51.76	50.93	51.50	139,100	-0.25(-0.48%)
Jan 26, 2007	51.85	51.95	50.77	51.75	207,600	+0.09(+0.17%)
Jan 25, 2007	52.40	52.44	51.00	51.66	258,700	-0.62(-1.19%)
Jan 24, 2007	51.09	52.46	50.95	52.28	268,800	+1.27(+2.49%)
Jan 23, 2007	50.13	51.54	50.00	51.01	239,800	+1.17(+2.35%)
Jan 22, 2007	50.95	50.95	49.04	49.84	457,200	-2.11(-4.06%)
Jan 19, 2007	51.92	52.34	51.40	51.95	139,300	-0.12(-0.23%)
Jan 18, 2007	53.00	53.24	51.45	52.07	177,200	-1.10(-2.07%)
Jan 17, 2007	53.08	54.11	52.77	53.17	140,100	-0.02(-0.04%)
Jan 16, 2007	54.02	54.85	52.71	53.19	353,600	-1.00(-1.85%)
Jan 12, 2007	57.67	57.89	54.19	54.19	800,400	-3.61(-6.25%)
Jan 11, 2007	57.00	58.24	57.00	57.80	162,500	+1.02(+1.80%)
Jan 10, 2007	57.00	57.20	56.32	56.78	148,900	-0.38(-0.66%)
Jan 09, 2007	58.52	58.58	55.57	57.16	355,800	-1.47(-2.51%)
Jan 08, 2007	58.40	58.90	57.66	58.63	323,600	+0.59(+1.02%)
Jan 05, 2007	59.73	61.20	58.03	58.04	327,100	-3.41(-5.55%)
Jan 04, 2007	59.99	61.79	59.92	61.45	218,400	+1.46(+2.43%)