Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.26	12.64	12.08	12.62	1,241,097	+0.48(+3.98%)
Jan 28, 2016	12.49	12.54	12.02	12.13	1,622,334	-0.28(-2.28%)
Jan 27, 2016	12.66	12.66	12.20	12.42	1,103,755	-0.30(-2.38%)
Jan 26, 2016	12.60	12.89	12.51	12.72	2,281,252	-0.05(-0.35%)
Jan 25, 2016	12.87	12.93	12.58	12.77	1,229,731	-0.12(-0.95%)
Jan 22, 2016	12.80	13.01	12.66	12.89	1,353,132	+0.19(+1.47%)
Jan 21, 2016	12.59	12.87	12.44	12.70	1,371,759	+0.20(+1.60%)
Jan 20, 2016	12.47	12.66	11.91	12.50	1,768,097	-0.10(-0.77%)
Jan 19, 2016	12.69	12.86	12.58	12.60	1,059,138	+0.06(+0.51%)
Jan 15, 2016	12.44	12.53	12.53	12.53	1,258,725	-0.18(-1.42%)
Jan 14, 2016	13.13	13.27	12.62	12.71	1,294,066	-0.37(-2.81%)
Jan 13, 2016	13.52	13.62	13.06	13.08	716,582	-0.44(-3.24%)
Jan 12, 2016	13.64	13.64	13.32	13.52	1,277,864	-0.01(-0.10%)
Jan 11, 2016	13.47	13.61	13.41	13.53	1,597,937	+0.11(+0.82%)
Jan 08, 2016	13.90	13.93	13.38	13.42	1,140,275	-0.43(-3.12%)
Jan 07, 2016	13.76	13.95	13.72	13.85	739,289	-0.12(-0.83%)
Jan 06, 2016	13.97	14.09	13.89	13.97	408,594	-0.12(-0.87%)
Jan 05, 2016	13.53	14.14	13.50	14.09	630,523	+0.59(+4.39%)