Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.416	2.431	2.184	2.189	0	-0.18(-7.71%)
Jan 29, 2009	2.728	2.728	2.323	2.372	2,535,833	-0.34(-12.57%)
Jan 28, 2009	2.565	2.728	2.421	2.713	2,456,648	+0.23(+9.36%)
Jan 27, 2009	2.678	2.678	2.397	2.481	1,363,667	-0.11(-4.38%)
Jan 26, 2009	2.713	2.767	2.540	2.594	1,469,158	-0.15(-5.58%)
Jan 23, 2009	2.752	2.777	2.624	2.748	2,284,717	-0.04(-1.42%)
Jan 22, 2009	2.965	3.034	2.718	2.787	2,452,102	-0.23(-7.69%)
Jan 21, 2009	2.748	3.019	2.500	3.019	2,482,366	+0.35(+12.94%)
Jan 20, 2009	3.039	3.108	2.644	2.673	3,013,632	-0.43(-13.85%)
Jan 16, 2009	3.039	3.148	2.851	3.103	0	+0.18(+6.08%)
Jan 15, 2009	2.950	3.143	2.718	2.925	2,896,508	-0.06(-2.15%)
Jan 14, 2009	3.326	3.345	2.945	2.990	2,526,318	-0.45(-13.07%)
Jan 13, 2009	3.306	3.469	3.054	3.439	2,258,847	+0.13(+4.04%)
Jan 12, 2009	3.721	3.854	3.242	3.306	2,633,362	-0.42(-11.16%)
Jan 09, 2009	3.785	4.042	3.721	3.721	2,228,990	-0.06(-1.70%)
Jan 08, 2009	3.825	3.929	3.741	3.785	1,171,605	-0.06(-1.54%)
Jan 07, 2009	3.983	4.304	3.785	3.845	2,650,818	-0.13(-3.23%)
Jan 06, 2009	3.761	4.106	3.588	3.973	2,818,144	+0.32(+8.65%)
Jan 05, 2009	3.509	3.845	3.459	3.657	2,079,330	+0.14(+4.08%)
Jan 02, 2009	3.706	3.706	3.439	3.513	0	-0.17(-4.56%)