Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.11	21.24	20.90	21.10	474,143	-0.00(-0.02%)
Jan 30, 2007	20.83	21.12	20.78	21.11	357,378	+0.27(+1.30%)
Jan 29, 2007	20.75	20.88	20.54	20.83	627,941	+0.11(+0.52%)
Jan 26, 2007	20.52	20.72	20.41	20.72	333,499	+0.19(+0.91%)
Jan 25, 2007	20.72	20.80	20.46	20.54	510,366	-0.20(-0.95%)
Jan 24, 2007	20.46	20.74	20.39	20.73	192,450	+0.29(+1.40%)
Jan 23, 2007	20.24	20.58	20.21	20.45	322,368	+0.16(+0.80%)
Jan 22, 2007	20.29	20.38	20.26	20.29	293,633	-0.04(-0.22%)
Jan 19, 2007	20.21	20.46	19.99	20.33	369,520	+0.09(+0.46%)
Jan 18, 2007	19.85	20.37	19.85	20.24	451,680	-0.05(-0.27%)
Jan 17, 2007	20.27	20.30	20.05	20.29	487,499	+0.02(+0.10%)
Jan 16, 2007	20.13	20.33	20.08	20.27	555,089	+0.21(+1.06%)
Jan 12, 2007	20.04	20.14	19.99	20.06	480,821	-0.03(-0.15%)
Jan 11, 2007	19.91	20.12	19.91	20.09	858,031	+0.17(+0.87%)
Jan 10, 2007	19.74	19.96	19.70	19.91	578,361	+0.05(+0.25%)
Jan 09, 2007	19.42	19.91	19.42	19.86	380,448	+0.44(+2.29%)
Jan 08, 2007	19.34	19.60	19.26	19.42	1,565,705	+0.08(+0.43%)
Jan 05, 2007	19.52	19.69	19.27	19.34	574,719	-0.27(-1.36%)
Jan 04, 2007	19.39	19.69	19.28	19.60	776,478	+0.35(+1.80%)