Parker-Hannifin (NY: PH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	148.82	151.46	145.85	150.01	2,033,391	-0.17(-0.12%)
Jan 30, 2019	149.04	151.18	147.27	150.18	1,378,506	+2.62(+1.78%)
Jan 29, 2019	143.95	148.04	143.47	147.56	897,707	+4.06(+2.83%)
Jan 28, 2019	144.03	145.06	141.25	143.50	943,751	-3.03(-2.07%)
Jan 25, 2019	145.07	147.12	145.07	146.53	1,212,823	+2.66(+1.85%)
Jan 24, 2019	142.59	144.78	141.71	143.87	867,662	+1.15(+0.80%)
Jan 23, 2019	144.84	145.65	141.84	142.73	998,517	-1.40(-0.97%)
Jan 22, 2019	146.34	146.88	142.99	144.13	831,100	-3.77(-2.55%)
Jan 18, 2019	146.00	149.42	145.69	147.90	1,318,515	+2.70(+1.86%)
Jan 17, 2019	140.94	146.48	140.94	145.19	782,958	+3.37(+2.37%)
Jan 16, 2019	140.62	142.40	140.13	141.83	932,889	+1.29(+0.92%)
Jan 15, 2019	142.46	142.78	139.90	140.53	1,075,986	-1.61(-1.13%)
Jan 14, 2019	142.34	143.50	141.43	142.14	791,334	-1.65(-1.15%)
Jan 11, 2019	142.41	143.82	141.88	143.79	1,051,318	+0.02(+0.01%)
Jan 10, 2019	141.41	144.30	140.97	143.77	794,889	+1.56(+1.09%)
Jan 09, 2019	141.68	143.45	141.39	142.22	1,154,410	+1.09(+0.77%)
Jan 08, 2019	139.59	141.29	138.78	141.12	1,151,922	+2.88(+2.09%)
Jan 07, 2019	137.30	140.00	136.03	138.24	1,013,462	+0.50(+0.36%)
Jan 04, 2019	135.08	137.83	134.50	137.74	1,051,208	+5.91(+4.48%)
Jan 03, 2019	135.96	136.13	130.88	131.83	1,412,306	-5.05(-3.69%)