Parker-Hannifin (NY: PH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	75.94	76.53	75.44	75.58	1,475,635	-0.25(-0.33%)
Jan 30, 2013	76.50	77.04	75.68	75.83	1,294,965	-0.71(-0.92%)
Jan 29, 2013	76.08	76.66	75.83	76.54	1,171,779	+0.27(+0.35%)
Jan 28, 2013	77.03	77.08	76.08	76.27	1,553,003	-0.45(-0.58%)
Jan 25, 2013	76.73	76.88	76.16	76.72	890,387	+0.33(+0.43%)
Jan 24, 2013	75.60	76.98	75.47	76.39	1,507,668	+0.75(+0.99%)
Jan 23, 2013	75.80	76.13	75.34	75.64	1,695,529	-0.19(-0.25%)
Jan 22, 2013	75.82	76.07	74.72	75.83	2,378,913	-0.34(-0.45%)
Jan 18, 2013	75.20	76.17	73.17	76.17	5,247,565	+1.90(+2.56%)
Jan 17, 2013	73.17	74.73	72.92	74.27	2,867,998	+1.24(+1.69%)
Jan 16, 2013	72.45	73.12	72.13	73.03	1,148,146	+0.16(+0.22%)
Jan 15, 2013	72.00	73.17	71.98	72.87	1,025,206	+0.26(+0.36%)
Jan 14, 2013	72.34	72.75	71.93	72.61	1,178,121	+0.23(+0.31%)
Jan 11, 2013	72.77	72.77	71.82	72.38	1,110,660	-0.46(-0.62%)
Jan 10, 2013	73.69	73.76	72.06	72.84	2,013,040	-0.46(-0.63%)
Jan 09, 2013	72.04	73.37	72.02	73.30	1,823,548	+1.50(+2.09%)
Jan 08, 2013	72.08	72.34	71.14	71.80	1,528,499	+0.06(+0.08%)
Jan 07, 2013	71.60	71.82	70.94	71.74	1,780,535	-0.46(-0.64%)
Jan 04, 2013	72.07	72.29	71.78	72.21	954,070	+0.39(+0.54%)
Jan 03, 2013	71.21	72.13	71.09	71.82	1,643,487	+0.55(+0.78%)