Parker-Hannifin (NY: PH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	26.04	26.07	25.87	25.96	948,953	-0.16(-0.63%)
Jan 30, 2006	26.10	26.18	26.00	26.12	945,062	+0.08(+0.32%)
Jan 27, 2006	25.63	26.18	25.49	26.04	1,303,473	+0.49(+1.93%)
Jan 26, 2006	25.34	25.66	25.43	25.55	1,005,964	+0.21(+0.81%)
Jan 25, 2006	25.68	26.01	25.34	25.34	2,105,910	-0.25(-0.98%)
Jan 24, 2006	25.16	25.65	25.16	25.59	1,250,548	+0.52(+2.06%)
Jan 23, 2006	24.79	25.17	24.62	25.08	1,795,948	+0.24(+0.95%)
Jan 20, 2006	25.41	25.44	24.68	24.84	2,219,932	-0.51(-2.00%)
Jan 19, 2006	24.87	25.66	24.45	25.35	2,332,398	+0.57(+2.28%)
Jan 18, 2006	24.63	25.06	24.32	24.78	2,670,768	-0.30(-1.20%)
Jan 17, 2006	24.64	25.08	24.50	25.08	2,078,475	+0.44(+1.79%)
Jan 13, 2006	24.44	24.77	24.44	24.64	1,457,384	-0.09(-0.37%)
Jan 12, 2006	25.09	25.09	24.67	24.73	1,754,503	-0.44(-1.73%)
Jan 11, 2006	25.42	25.42	24.99	25.17	1,616,353	-0.21(-0.82%)
Jan 10, 2006	24.45	25.44	24.43	25.38	2,548,963	+0.62(+2.51%)
Jan 09, 2006	24.53	24.76	24.35	24.76	2,370,146	+0.20(+0.80%)
Jan 06, 2006	24.39	25.25	23.30	24.56	5,021,651	+1.28(+5.49%)
Jan 05, 2006	23.41	23.49	23.11	23.28	1,586,778	-0.20(-0.86%)
Jan 04, 2006	22.87	23.49	22.87	23.49	2,044,618	+0.65(+2.85%)