Olin Corp (NY: OLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.09	13.40	12.06	13.22	8,598,974	+1.72(+15.00%)
Jan 28, 2016	11.49	11.67	11.14	11.49	2,919,095	+0.18(+1.59%)
Jan 27, 2016	11.34	11.68	11.24	11.31	2,248,466	-0.03(-0.28%)
Jan 26, 2016	11.13	11.43	10.94	11.34	3,073,526	+0.36(+3.27%)
Jan 25, 2016	11.53	11.61	10.96	10.99	3,191,003	-0.62(-5.31%)
Jan 22, 2016	11.72	11.99	11.25	11.60	5,315,237	+0.19(+1.64%)
Jan 21, 2016	11.36	11.77	11.27	11.42	3,055,440	+0.09(+0.83%)
Jan 20, 2016	11.45	11.48	10.65	11.32	6,058,348	-0.31(-2.68%)
Jan 19, 2016	12.49	12.67	11.29	11.63	6,427,957	-0.71(-5.75%)
Jan 15, 2016	12.38	12.34	12.34	12.34	3,600,239	-0.44(-3.48%)
Jan 14, 2016	12.30	13.00	11.93	12.79	4,087,055	+0.53(+4.33%)
Jan 13, 2016	12.55	13.21	12.16	12.26	3,441,546	-0.30(-2.36%)
Jan 12, 2016	13.12	13.16	12.28	12.55	3,661,176	-0.34(-2.60%)
Jan 11, 2016	13.19	13.19	12.60	12.89	3,433,802	-0.24(-1.84%)
Jan 08, 2016	12.94	13.35	12.73	13.13	4,430,022	+0.30(+2.37%)
Jan 07, 2016	13.32	13.44	12.74	12.83	4,550,965	-0.33(-2.49%)
Jan 06, 2016	13.47	13.52	13.06	13.16	2,831,423	-0.51(-3.77%)
Jan 05, 2016	13.72	13.85	13.39	13.67	3,194,288	-0.05(-0.34%)