Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.610	6.650	6.405	6.490	1,080,266	-0.12(-1.82%)
Jan 30, 2024	6.410	6.620	6.320	6.610	684,698	+0.08(+1.23%)
Jan 29, 2024	6.540	6.540	6.420	6.530	537,330	-0.05(-0.76%)
Jan 26, 2024	6.460	6.615	6.445	6.580	547,710	+0.12(+1.86%)
Jan 25, 2024	6.560	6.610	6.380	6.460	689,962	+0.00(+0.00%)
Jan 24, 2024	6.430	6.480	6.320	6.460	665,486	+0.11(+1.73%)
Jan 23, 2024	6.320	6.490	6.310	6.350	748,075	+0.04(+0.63%)
Jan 22, 2024	6.090	6.345	6.050	6.310	651,001	+0.22(+3.61%)
Jan 19, 2024	6.060	6.120	5.980	6.090	713,410	+0.05(+0.83%)
Jan 18, 2024	6.070	6.125	5.995	6.040	820,588	-0.03(-0.49%)
Jan 17, 2024	6.000	6.120	5.860	6.070	1,163,046	+0.00(+0.00%)
Jan 16, 2024	6.300	6.440	6.040	6.070	749,380	-0.23(-3.65%)
Jan 12, 2024	6.410	6.490	6.210	6.300	1,416,073	-0.01(-0.16%)
Jan 11, 2024	6.330	6.370	6.180	6.310	805,260	+0.03(+0.48%)
Jan 10, 2024	6.270	6.290	6.185	6.280	1,178,405	+0.02(+0.32%)
Jan 09, 2024	6.350	6.380	6.183	6.260	987,789	-0.09(-1.42%)
Jan 08, 2024	6.340	6.370	6.150	6.350	808,119	-0.04(-0.63%)
Jan 05, 2024	6.350	6.425	6.330	6.390	558,985	+0.05(+0.79%)
Jan 04, 2024	6.680	6.710	6.340	6.340	791,053	-0.24(-3.65%)
Jan 03, 2024	6.610	6.730	6.530	6.580	879,501	+0.04(+0.61%)