New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.357	8.377	8.287	8.307	45,313	-0.02(-0.24%)
Jan 30, 2024	8.357	8.357	8.317	8.327	24,392	-0.05(-0.65%)
Jan 29, 2024	8.367	8.407	8.337	8.382	46,597	+0.01(+0.18%)
Jan 26, 2024	8.367	8.633	8.367	8.367	29,167	+0.00(+0.00%)
Jan 25, 2024	8.417	8.437	8.367	8.367	15,365	-0.05(-0.59%)
Jan 24, 2024	8.407	8.514	8.397	8.417	35,917	+0.11(+1.32%)
Jan 23, 2024	8.307	8.367	8.297	8.307	20,790	+0.01(+0.11%)
Jan 22, 2024	8.297	8.367	8.297	8.298	19,453	+0.00(+0.01%)
Jan 19, 2024	8.207	8.307	8.207	8.297	39,981	+0.08(+0.97%)
Jan 18, 2024	8.207	8.447	8.148	8.217	21,502	+0.01(+0.12%)
Jan 17, 2024	8.257	8.267	8.128	8.207	18,735	-0.17(-2.02%)
Jan 16, 2024	8.357	8.457	8.357	8.377	36,859	-0.10(-1.18%)
Jan 12, 2024	8.447	8.477	8.427	8.477	31,692	+0.05(+0.59%)
Jan 11, 2024	8.467	8.467	8.357	8.427	21,850	-0.06(-0.71%)
Jan 10, 2024	8.407	8.517	8.407	8.487	23,594	+0.07(+0.83%)
Jan 09, 2024	8.447	8.452	8.377	8.417	16,527	-0.08(-0.94%)
Jan 08, 2024	8.517	8.606	8.497	8.497	26,626	+0.03(+0.35%)
Jan 05, 2024	8.447	8.556	8.427	8.467	44,965	+0.02(+0.24%)
Jan 04, 2024	8.417	8.517	8.417	8.447	18,999	-0.02(-0.24%)
Jan 03, 2024	8.547	8.547	8.416	8.467	21,315	-0.20(-2.36%)