Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.12	38.16	35.92	37.76	20,290	+2.02(+5.64%)
Jan 30, 2023	36.40	36.40	35.56	35.74	11,157	-0.42(-1.15%)
Jan 27, 2023	36.59	36.88	35.68	36.16	7,879	+0.07(+0.19%)
Jan 26, 2023	36.97	36.97	35.49	36.09	9,401	-0.77(-2.08%)
Jan 25, 2023	36.07	36.90	35.88	36.86	6,603	+1.35(+3.79%)
Jan 24, 2023	36.33	36.93	35.32	35.51	19,309	-1.10(-3.02%)
Jan 23, 2023	35.51	37.92	35.51	36.61	20,104	+1.44(+4.10%)
Jan 20, 2023	35.54	35.56	34.88	35.17	18,352	+0.06(+0.17%)
Jan 19, 2023	34.39	35.51	34.39	35.11	21,090	+0.30(+0.86%)
Jan 18, 2023	37.05	37.22	34.65	34.81	22,282	-1.75(-4.80%)
Jan 17, 2023	37.15	37.19	35.77	36.57	19,211	-0.19(-0.53%)
Jan 13, 2023	36.34	37.07	36.18	36.76	12,317	+0.34(+0.93%)
Jan 12, 2023	36.64	36.86	36.19	36.42	10,382	-0.21(-0.58%)
Jan 11, 2023	36.85	37.09	36.33	36.63	12,386	-0.25(-0.68%)
Jan 10, 2023	37.64	38.16	36.08	36.88	18,099	-0.08(-0.21%)
Jan 09, 2023	36.34	38.27	36.30	36.96	16,515	+1.26(+3.53%)
Jan 06, 2023	36.29	36.72	35.21	35.70	19,185	-0.10(-0.27%)
Jan 05, 2023	36.02	36.57	35.17	35.80	27,020	+0.23(+0.65%)
Jan 04, 2023	34.88	36.84	34.63	35.57	30,125	+0.57(+1.63%)