Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.93	29.60		28.99	36,559	+0.07(+0.23%)
Jan 28, 2022	28.90	29.93	28.52	28.93	11,239	-0.08(-0.26%)
Jan 27, 2022	29.39	30.23	28.90	29.00	4,564	+0.09(+0.30%)
Jan 26, 2022	30.79	31.31	28.85	28.92	11,557	-0.86(-2.87%)
Jan 25, 2022	29.49	30.06	29.18	29.77	4,272	-0.11(-0.38%)
Jan 24, 2022	31.69	31.69	29.42	29.89	14,522	-2.40(-7.45%)
Jan 21, 2022	32.36	32.69	31.63	32.29	5,031	-0.88(-2.64%)
Jan 20, 2022	33.17	33.17	32.41	33.17	2,497	+0.27(+0.81%)
Jan 19, 2022	33.15	33.18	32.19	32.90	3,206	-0.09(-0.26%)
Jan 18, 2022	33.27	33.27	32.07	32.99	13,938	-0.36(-1.08%)
Jan 14, 2022				33.35	0	+0.30(+0.92%)
Jan 13, 2022	33.10	34.12	33.04	33.04	5,965	+0.25(+0.75%)
Jan 12, 2022	33.27	33.49	32.80	32.80	4,024	+0.08(+0.26%)
Jan 11, 2022	33.24	33.24	32.70	32.71	3,789	+0.10(+0.29%)
Jan 10, 2022	32.56	33.51	32.56	32.61	3,719	+0.14(+0.44%)
Jan 07, 2022	34.16	34.22	32.23	32.47	7,516	-0.70(-2.12%)
Jan 06, 2022	36.12	36.12	32.47	33.18	3,874	-0.84(-2.46%)
Jan 05, 2022	34.12	35.03	33.44	34.01	4,449	+0.06(+0.17%)
Jan 04, 2022	35.72	36.25	33.40	33.96	12,769	-1.93(-5.38%)