Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.75	42.32	41.59	42.32	13,366	+0.04(+0.08%)
Jan 30, 2020	42.29	42.40	41.77	42.29	12,373	-0.24(-0.57%)
Jan 29, 2020	43.36	43.36	42.30	42.53	13,101	-0.78(-1.80%)
Jan 28, 2020	43.12	43.36	42.89	43.31	15,132	+1.00(+2.36%)
Jan 27, 2020	42.45	42.69	42.29	42.31	6,511	-0.56(-1.30%)
Jan 24, 2020	42.55	42.88	42.20	42.87	8,242	+0.26(+0.61%)
Jan 23, 2020	43.10	43.10	42.20	42.61	12,785	-0.52(-1.21%)
Jan 22, 2020	43.56	43.56	42.51	43.13	9,865	+0.43(+1.01%)
Jan 21, 2020	43.56	43.59	42.64	42.70	11,012	-0.85(-1.96%)
Jan 17, 2020	43.82	43.82	43.25	43.55	10,024	-0.04(-0.08%)
Jan 16, 2020	43.34	43.82	43.24	43.59	11,800	+0.39(+0.91%)
Jan 15, 2020	43.14	43.96	43.14	43.19	14,696	+0.13(+0.29%)
Jan 14, 2020	43.15	44.02	43.03	43.07	28,970	-0.52(-1.19%)
Jan 13, 2020	43.18	43.59	43.18	43.59	6,402	+0.64(+1.48%)
Jan 10, 2020	42.49	43.17	42.38	42.95	53,130	+0.18(+0.42%)
Jan 09, 2020	42.65	43.17	42.38	42.77	10,128	-0.04(-0.08%)
Jan 08, 2020	42.82	43.33	42.51	42.81	12,660	-0.30(-0.69%)
Jan 07, 2020	42.87	43.47	42.55	43.10	16,222	+0.08(+0.19%)
Jan 06, 2020	41.39	43.25	41.21	43.02	13,404	+1.44(+3.45%)
Jan 03, 2020	41.26	41.87	40.90	41.59	14,480	+0.07(+0.17%)