Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.01	30.23	29.76	30.11	12,985	-0.34(-1.10%)
Jan 30, 2019	30.40	30.53	29.60	30.44	10,436	-0.03(-0.09%)
Jan 29, 2019	30.41	31.02	30.41	30.47	13,750	-0.11(-0.38%)
Jan 28, 2019	31.13	31.34	30.32	30.58	22,850	-1.04(-3.30%)
Jan 25, 2019	31.38	32.07	31.34	31.62	11,207	+0.34(+1.10%)
Jan 24, 2019	31.13	31.95	30.92	31.28	11,814	-0.24(-0.76%)
Jan 23, 2019	32.33	32.33	31.28	31.52	13,679	-0.62(-1.92%)
Jan 22, 2019	33.08	33.08	31.39	32.14	23,724	-0.73(-2.23%)
Jan 18, 2019	33.25	33.29	32.87	32.87	12,339	+0.08(+0.24%)
Jan 17, 2019	33.57	33.57	32.64	32.79	14,862	-0.64(-1.93%)
Jan 16, 2019	32.53	33.70	32.07	33.44	32,723	+2.37(+7.62%)
Jan 15, 2019	32.00	32.00	30.94	31.07	8,965	-0.40(-1.26%)
Jan 14, 2019	31.67	31.93	31.22	31.47	8,029	-0.09(-0.28%)
Jan 11, 2019	32.33	32.33	31.33	31.55	9,395	-0.55(-1.71%)
Jan 10, 2019	33.21	33.21	32.10	32.10	7,741	-1.08(-3.25%)
Jan 09, 2019	32.50	33.59	31.49	33.18	9,065	+0.85(+2.62%)
Jan 08, 2019	31.70	33.13	31.68	32.33	15,012	+0.71(+2.23%)
Jan 07, 2019	31.43	32.30	31.43	31.62	14,127	+0.30(+0.96%)
Jan 04, 2019	29.41	31.55	29.41	31.32	11,093	+2.16(+7.39%)
Jan 03, 2019	28.90	29.28	28.20	29.17	17,744	+0.02(+0.06%)