Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.40	14.60	14.24	14.39	89,042	-0.08(-0.54%)
Jan 30, 2017	13.96	14.60	13.31	14.47	183,629	+0.46(+3.27%)
Jan 27, 2017	14.15	14.20	13.86	14.01	142,794	-0.33(-2.31%)
Jan 26, 2017	14.95	14.95	14.19	14.35	112,908	-0.66(-4.42%)
Jan 25, 2017	15.64	15.64	14.94	15.01	107,246	-0.58(-3.69%)
Jan 24, 2017	15.57	15.67	15.56	15.58	24,915	-0.04(-0.25%)
Jan 23, 2017	15.90	15.91	15.54	15.62	34,507	-0.23(-1.48%)
Jan 20, 2017	15.82	16.08	15.82	15.86	64,526	+0.02(+0.12%)
Jan 19, 2017	15.68	16.00	15.53	15.84	69,485	+0.20(+1.25%)
Jan 18, 2017	15.83	15.93	15.45	15.64	62,389	-0.10(-0.62%)
Jan 17, 2017	16.26	16.26	15.67	15.74	40,742	-0.54(-3.30%)
Jan 13, 2017		16.28	16.28	16.28	0	+0.36(+2.27%)
Jan 12, 2017	16.07	16.10	15.69	15.92	64,224	-0.24(-1.51%)
Jan 11, 2017	16.20	16.26	16.03	16.16	94,519	-0.04(-0.24%)
Jan 10, 2017	16.08	16.35	15.98	16.20	84,124	+0.11(+0.67%)
Jan 09, 2017	16.54	16.59	15.94	16.09	80,368	-0.50(-3.00%)
Jan 06, 2017	17.08	17.08	16.40	16.59	49,324	-0.54(-3.13%)
Jan 05, 2017	17.31	17.55	17.13	17.13	40,327	-0.21(-1.24%)
Jan 04, 2017	17.36	17.62	17.18	17.34	116,310	+0.07(+0.40%)