Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.993	9.172	8.983	9.133	127,286	+0.31(+3.50%)
Jan 28, 2016	8.836	8.966	8.722	8.824	102,775	+0.14(+1.64%)
Jan 27, 2016	8.864	8.920	8.676	8.682	116,672	-0.17(-1.89%)
Jan 26, 2016	8.786	8.914	8.732	8.849	98,440	+0.24(+2.74%)
Jan 25, 2016	8.674	8.797	8.508	8.613	91,546	-0.18(-2.05%)
Jan 22, 2016	8.815	8.915	8.638	8.793	112,509	+0.13(+1.53%)
Jan 21, 2016	8.793	8.868	8.609	8.661	156,185	-0.09(-0.99%)
Jan 20, 2016	8.195	8.753	8.128	8.747	235,320	+0.40(+4.81%)
Jan 19, 2016	8.582	8.582	8.231	8.346	182,405	-0.19(-2.27%)
Jan 15, 2016	8.273	8.540	8.540	8.540	215,201	+0.01(+0.14%)
Jan 14, 2016	8.145	8.603	8.145	8.529	208,818	+0.42(+5.16%)
Jan 13, 2016	8.252	8.390	8.001	8.110	175,965	-0.14(-1.72%)
Jan 12, 2016	8.204	8.270	8.162	8.252	110,763	+0.14(+1.78%)
Jan 11, 2016	8.112	8.171	7.995	8.108	122,326	-0.01(-0.14%)
Jan 08, 2016	8.212	8.268	8.099	8.120	114,082	-0.12(-1.44%)
Jan 07, 2016	8.185	8.339	8.099	8.239	179,664	-0.17(-1.99%)
Jan 06, 2016	8.369	8.513	8.300	8.406	192,894	-0.04(-0.48%)
Jan 05, 2016	8.241	8.469	8.181	8.446	130,470	+0.30(+3.65%)