Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.85	11.03	10.84	10.91	155,784	-0.09(-0.84%)
Jan 30, 2014	10.88	11.04	10.79	11.00	74,706	+0.17(+1.60%)
Jan 29, 2014	10.76	10.88	10.76	10.82	50,273	+0.00(+0.02%)
Jan 28, 2014	10.91	10.91	10.79	10.82	102,631	-0.03(-0.29%)
Jan 27, 2014	10.76	11.03	10.69	10.85	69,303	+0.09(+0.79%)
Jan 24, 2014	10.91	10.91	10.73	10.77	43,944	-0.23(-2.07%)
Jan 23, 2014	11.01	11.04	10.82	11.00	109,609	-0.02(-0.17%)
Jan 22, 2014	11.43	11.45	10.95	11.01	81,295	-0.34(-2.96%)
Jan 21, 2014	11.18	11.41	11.08	11.35	55,990	+0.19(+1.74%)
Jan 17, 2014	11.54	11.16	11.16	11.16	87,163	-0.36(-3.10%)
Jan 16, 2014	11.43	11.51	11.29	11.51	55,898	+0.09(+0.81%)
Jan 15, 2014	11.41	11.51	11.34	11.42	58,935	+0.16(+1.41%)
Jan 14, 2014	11.49	11.49	11.16	11.26	64,517	-0.23(-1.98%)
Jan 13, 2014	11.45	11.54	11.30	11.49	80,239	+0.01(+0.06%)
Jan 10, 2014	11.49	11.52	11.40	11.48	54,073	+0.03(+0.26%)
Jan 09, 2014	11.53	11.53	11.27	11.45	131,568	+0.00(+0.00%)
Jan 08, 2014	11.30	11.60	11.20	11.45	134,519	+0.10(+0.91%)
Jan 07, 2014	11.40	11.61	11.29	11.35	61,117	-0.05(-0.47%)
Jan 06, 2014	11.49	11.49	11.29	11.40	110,318	-0.09(-0.77%)
Jan 03, 2014	11.35	11.49	11.25	11.49	51,751	+0.10(+0.89%)