Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.657	5.657	5.507	5.598	519,040	-0.00(-0.05%)
Jan 30, 2012	5.533	5.643	5.476	5.601	456,351	+0.02(+0.28%)
Jan 27, 2012	5.394	5.585	5.394	5.585	189,565	+0.18(+3.38%)
Jan 26, 2012	5.401	5.428	5.330	5.403	473,420	+0.05(+0.88%)
Jan 25, 2012	5.287	5.379	5.218	5.356	666,417	+0.07(+1.35%)
Jan 24, 2012	5.133	5.288	5.051	5.284	483,826	+0.12(+2.40%)
Jan 23, 2012	5.193	5.231	5.069	5.161	617,036	-0.04(-0.78%)
Jan 20, 2012	5.248	5.299	5.139	5.201	605,353	-0.20(-3.71%)
Jan 19, 2012	5.444	5.468	5.355	5.402	263,153	-0.03(-0.60%)
Jan 18, 2012	5.321	5.435	5.249	5.435	155,847	+0.12(+2.30%)
Jan 17, 2012	5.391	5.403	5.269	5.312	289,587	-0.02(-0.40%)
Jan 13, 2012	5.241	5.390	5.241	5.334	435,193	+0.01(+0.17%)
Jan 12, 2012	5.270	5.335	5.197	5.324	170,561	+0.05(+1.04%)
Jan 11, 2012	5.161	5.318	5.102	5.270	378,838	+0.08(+1.50%)
Jan 10, 2012	5.168	5.216	5.151	5.192	229,471	+0.13(+2.52%)
Jan 09, 2012	4.986	5.081	4.929	5.064	618,825	+0.13(+2.64%)
Jan 06, 2012	5.027	5.092	4.934	4.934	653,748	-0.08(-1.55%)
Jan 05, 2012	4.905	5.033	4.842	5.012	432,235	+0.08(+1.66%)