Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.947	5.957	5.360	5.360	1,826,537	-0.55(-9.28%)
Jan 28, 2011	5.797	6.215	5.797	5.908	954,292	+0.14(+2.44%)
Jan 27, 2011	5.802	5.874	5.653	5.768	239,952	-0.06(-1.02%)
Jan 26, 2011	5.660	5.868	5.603	5.827	220,464	+0.22(+3.89%)
Jan 25, 2011	5.592	5.670	5.507	5.609	205,446	-0.01(-0.10%)
Jan 24, 2011	5.602	5.732	5.581	5.614	278,348	+0.03(+0.58%)
Jan 21, 2011	5.797	5.840	5.545	5.582	396,192	-0.14(-2.48%)
Jan 20, 2011	5.890	5.908	5.674	5.724	279,040	-0.19(-3.14%)
Jan 19, 2011	6.221	6.229	5.900	5.909	422,768	-0.34(-5.51%)
Jan 18, 2011	6.170	6.282	6.103	6.254	233,724	+0.05(+0.88%)
Jan 14, 2011	6.163	6.294	6.133	6.199	188,090	+0.06(+0.94%)
Jan 13, 2011	6.217	6.237	6.134	6.141	103,761	-0.10(-1.60%)
Jan 12, 2011	6.328	6.355	6.148	6.241	250,575	-0.00(-0.07%)
Jan 11, 2011	6.225	6.336	6.156	6.246	304,644	+0.06(+0.91%)
Jan 10, 2011	5.989	6.275	5.965	6.190	231,873	+0.15(+2.42%)
Jan 07, 2011	5.999	6.149	5.889	6.044	387,627	+0.07(+1.14%)
Jan 06, 2011	5.965	5.976	5.870	5.976	312,648	+0.03(+0.49%)
Jan 05, 2011	5.654	6.034	5.654	5.946	345,471	+0.26(+4.58%)
Jan 04, 2011	5.924	5.940	5.523	5.686	362,098	-0.21(-3.59%)