Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.696	1.698	1.615	1.663	0	-0.01(-0.44%)
Jan 29, 2009	1.667	1.743	1.657	1.670	963,204	-0.01(-0.83%)
Jan 28, 2009	1.632	1.713	1.615	1.684	555,937	+0.09(+5.92%)
Jan 27, 2009	1.546	1.638	1.528	1.590	857,800	+0.05(+3.03%)
Jan 26, 2009	1.499	1.571	1.499	1.543	1,217,761	+0.04(+2.52%)
Jan 23, 2009	1.455	1.547	1.437	1.505	902,951	+0.00(+0.31%)
Jan 22, 2009	1.565	1.584	1.474	1.501	434,777	-0.09(-5.90%)
Jan 21, 2009	1.556	1.606	1.449	1.595	1,038,232	+0.04(+2.47%)
Jan 20, 2009	1.694	1.694	1.554	1.556	1,085,019	-0.16(-9.36%)
Jan 16, 2009	1.766	1.789	1.636	1.717	0	-0.03(-1.81%)
Jan 15, 2009	1.776	1.800	1.617	1.749	573,829	-0.02(-1.41%)
Jan 14, 2009	1.907	1.907	1.760	1.774	684,716	-0.15(-7.68%)
Jan 13, 2009	1.924	1.986	1.896	1.921	386,682	+0.00(+0.24%)
Jan 12, 2009	2.072	2.105	1.910	1.917	861,301	-0.15(-7.25%)
Jan 09, 2009	2.152	2.152	2.061	2.066	1,046,543	-0.07(-3.36%)
Jan 08, 2009	2.141	2.150	2.069	2.138	2,052,052	-0.00(-0.12%)
Jan 07, 2009	2.117	2.168	2.085	2.141	2,137,699	+0.01(+0.46%)
Jan 06, 2009	2.081	2.162	2.081	2.131	1,610,022	+0.05(+2.47%)
Jan 05, 2009	2.043	2.088	2.001	2.079	1,470,759	+0.05(+2.64%)
Jan 02, 2009	1.936	2.031	1.917	2.026	0	+0.08(+4.17%)