Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	4.900	5.325	4.825	5.202	753,997	+0.23(+4.53%)
Jan 30, 2008	5.152	5.199	4.976	4.976	517,795	-0.18(-3.52%)
Jan 29, 2008	4.994	5.191	4.994	5.158	865,557	+0.15(+3.09%)
Jan 28, 2008	4.935	5.050	4.833	5.003	403,927	+0.09(+1.74%)
Jan 25, 2008	4.872	4.970	4.814	4.918	754,016	+0.13(+2.63%)
Jan 24, 2008	4.788	4.851	4.657	4.792	582,809	+0.05(+1.00%)
Jan 23, 2008	4.502	4.840	4.456	4.745	1,304,107	+0.13(+2.71%)
Jan 22, 2008	4.289	4.923	4.263	4.619	571,268	+0.14(+3.18%)
Jan 21, 2008	4.468	4.609	4.309	4.477	0	+0.00(+0.00%)
Jan 18, 2008	4.468	4.609	4.309	4.477	438,549	-0.03(-0.77%)
Jan 17, 2008	4.855	4.855	4.505	4.512	543,512	-0.31(-6.43%)
Jan 16, 2008	4.661	4.885	4.615	4.822	463,342	+0.13(+2.72%)
Jan 15, 2008	4.783	4.783	4.622	4.694	205,810	-0.12(-2.53%)
Jan 14, 2008	4.636	4.836	4.636	4.815	323,141	+0.24(+5.32%)
Jan 11, 2008	4.788	4.870	4.559	4.572	480,865	-0.26(-5.45%)
Jan 10, 2008	4.835	4.972	4.768	4.836	717,662	-0.04(-0.86%)
Jan 09, 2008	4.741	4.886	4.559	4.878	592,426	+0.12(+2.54%)
Jan 08, 2008	5.021	5.082	4.746	4.757	603,967	-0.22(-4.43%)
Jan 07, 2008	4.809	5.047	4.757	4.977	694,369	+0.19(+4.08%)
Jan 04, 2008	4.821	4.842	4.684	4.783	711,680	-0.09(-1.76%)
Jan 03, 2008	4.940	5.157	4.868	4.868	621,374	-0.07(-1.43%)
Jan 02, 2008	5.165	5.222	4.933	4.939	567,421	-0.24(-4.70%)