Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.386	7.573	7.348	7.509	467,481	+0.11(+1.48%)
Jan 30, 2007	7.284	7.494	7.267	7.399	498,262	+0.14(+1.95%)
Jan 29, 2007	7.113	7.368	7.113	7.258	363,596	+0.14(+1.98%)
Jan 26, 2007	6.985	7.130	6.931	7.117	371,292	+0.13(+1.88%)
Jan 25, 2007	7.166	7.192	6.896	6.986	277,026	-0.18(-2.52%)
Jan 24, 2007	7.069	7.166	7.029	7.166	125,046	+0.14(+1.93%)
Jan 23, 2007	6.890	7.030	6.874	7.030	473,253	+0.12(+1.69%)
Jan 22, 2007	7.045	7.045	6.863	6.913	384,758	-0.16(-2.26%)
Jan 19, 2007	6.942	7.094	6.832	7.073	190,455	+0.13(+1.89%)
Jan 18, 2007	6.929	7.035	6.815	6.942	706,032	-0.01(-0.19%)
Jan 17, 2007	7.080	7.080	6.928	6.955	409,767	-0.15(-2.12%)
Jan 16, 2007	7.271	7.315	7.106	7.106	294,340	-0.14(-1.92%)
Jan 12, 2007	7.238	7.316	7.177	7.245	157,751	+0.01(+0.09%)
Jan 11, 2007	6.956	7.286	6.956	7.238	434,777	+0.28(+4.07%)
Jan 10, 2007	6.872	6.967	6.846	6.956	221,236	+0.07(+1.03%)
Jan 09, 2007	6.925	6.962	6.773	6.884	309,730	-0.04(-0.59%)
Jan 08, 2007	6.888	6.956	6.750	6.925	448,243	+0.00(+0.01%)
Jan 05, 2007	7.209	7.210	6.924	6.925	388,606	-0.30(-4.21%)
Jan 04, 2007	7.160	7.284	7.070	7.229	261,635	+0.07(+0.97%)