Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.121	7.134	6.952	7.113	675,251	-0.07(-0.96%)
Jan 30, 2006	7.145	7.199	7.082	7.182	282,797	+0.05(+0.68%)
Jan 27, 2006	7.083	7.179	7.033	7.133	317,425	+0.05(+0.71%)
Jan 26, 2006	6.976	7.093	6.976	7.083	786,831	+0.11(+1.54%)
Jan 25, 2006	7.043	7.095	6.898	6.976	559,823	-0.04(-0.61%)
Jan 24, 2006	6.814	7.133	6.796	7.018	1,179,285	+0.20(+2.93%)
Jan 23, 2006	6.619	6.871	6.608	6.819	1,398,597	+0.21(+3.21%)
Jan 20, 2006	6.672	6.822	6.594	6.607	1,090,790	-0.05(-0.70%)
Jan 19, 2006	6.449	6.698	6.449	6.654	942,658	+0.22(+3.35%)
Jan 18, 2006	6.540	6.615	6.367	6.438	1,640,995	-0.11(-1.69%)
Jan 17, 2006	6.614	6.778	6.498	6.549	2,129,639	-0.06(-0.98%)
Jan 13, 2006	6.474	6.656	6.425	6.614	1,025,381	+0.13(+1.98%)
Jan 12, 2006	6.555	6.555	6.378	6.485	977,286	-0.06(-0.88%)
Jan 11, 2006	6.508	6.576	6.392	6.543	904,182	+0.03(+0.54%)
Jan 10, 2006	6.446	6.613	6.316	6.508	1,514,025	+0.03(+0.51%)
Jan 09, 2006	6.498	6.683	6.451	6.475	1,223,532	-0.01(-0.18%)
Jan 06, 2006	6.485	6.573	6.329	6.487	569,442	+0.03(+0.39%)
Jan 05, 2006	6.492	6.498	6.309	6.462	1,083,095	+0.01(+0.09%)
Jan 04, 2006	6.303	6.518	6.303	6.456	640,623	+0.17(+2.63%)