Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.948	5.214	4.942	5.195	813,764	+0.26(+5.27%)
Jan 28, 2005	4.985	5.005	4.935	4.936	178,912	-0.04(-0.80%)
Jan 27, 2005	4.959	4.990	4.919	4.976	259,712	+0.00(+0.07%)
Jan 26, 2005	4.963	4.990	4.941	4.972	200,074	+0.02(+0.42%)
Jan 25, 2005	4.957	5.021	4.916	4.951	477,100	-0.03(-0.68%)
Jan 24, 2005	5.089	5.099	4.985	4.985	261,635	-0.11(-2.14%)
Jan 21, 2005	5.101	5.125	5.083	5.094	215,464	-0.02(-0.34%)
Jan 20, 2005	5.289	5.289	5.111	5.111	209,693	-0.19(-3.54%)
Jan 19, 2005	5.359	5.383	5.289	5.299	244,321	-0.05(-0.88%)
Jan 18, 2005	5.338	5.359	5.318	5.346	151,979	+0.02(+0.36%)
Jan 14, 2005	5.172	5.333	5.172	5.327	327,044	+0.17(+3.31%)
Jan 13, 2005	5.216	5.216	5.143	5.156	178,912	-0.07(-1.29%)
Jan 12, 2005	5.073	5.227	5.055	5.224	271,254	+0.16(+3.18%)
Jan 11, 2005	5.175	5.195	5.046	5.063	267,407	-0.12(-2.33%)
Jan 10, 2005	5.199	5.260	5.169	5.184	223,160	-0.00(-0.08%)
Jan 07, 2005	5.321	5.341	5.178	5.188	257,788	-0.13(-2.49%)
Jan 06, 2005	5.255	5.333	5.228	5.320	228,931	+0.05(+0.89%)
Jan 05, 2005	5.289	5.327	5.258	5.273	538,662	-0.00(-0.06%)
Jan 04, 2005	5.463	5.478	5.277	5.277	502,110	-0.18(-3.23%)