Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.106	2.116	2.098	2.106	136,565	+0.01(+0.37%)
Jan 30, 2003	2.109	2.113	2.098	2.098	123,101	-0.02(-0.74%)
Jan 29, 2003	2.115	2.115	2.098	2.113	188,499	-0.01(-0.49%)
Jan 28, 2003	2.120	2.129	2.093	2.124	342,376	+0.01(+0.24%)
Jan 27, 2003	2.184	2.184	2.082	2.119	305,830	-0.05(-2.40%)
Jan 24, 2003	2.183	2.188	2.167	2.171	188,499	-0.00(-0.12%)
Jan 23, 2003	2.142	2.207	2.126	2.173	228,891	+0.03(+1.58%)
Jan 22, 2003	2.163	2.163	2.139	2.139	207,733	-0.02(-0.80%)
Jan 21, 2003	2.145	2.163	2.137	2.157	494,329	+0.01(+0.34%)
Jan 17, 2003	2.170	2.172	2.147	2.149	452,013	-0.02(-1.05%)
Jan 16, 2003	2.184	2.192	2.158	2.172	436,625	-0.02(-0.76%)
Jan 15, 2003	2.210	2.210	2.158	2.189	634,742	-0.02(-0.94%)
Jan 14, 2003	2.236	2.236	2.147	2.210	605,890	-0.03(-1.39%)
Jan 13, 2003	2.256	2.256	2.241	2.241	119,254	-0.02(-0.74%)
Jan 10, 2003	2.267	2.267	2.251	2.257	213,504	-0.00(-0.18%)
Jan 09, 2003	2.254	2.264	2.252	2.262	475,095	+0.01(+0.46%)
Jan 08, 2003	2.277	2.277	2.251	2.251	396,233	-0.02(-1.01%)
Jan 07, 2003	2.271	2.281	2.270	2.274	1,088,679	+0.00(+0.09%)
Jan 06, 2003	2.274	2.274	2.266	2.272	498,176	-0.00(-0.09%)
Jan 03, 2003	2.277	2.277	2.272	2.274	196,193	-0.00(-0.11%)