Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	43.75	44.18	42.44	43.67	1,017,312	+1.07(+2.50%)
Jan 30, 2013	43.30	43.73	42.27	42.60	777,948	-0.56(-1.30%)
Jan 29, 2013	42.34	43.16	42.20	43.16	590,523	+0.99(+2.34%)
Jan 28, 2013	42.45	42.87	41.77	42.18	480,988	-0.11(-0.26%)
Jan 25, 2013	42.21	42.72	41.87	42.28	510,806	+0.34(+0.80%)
Jan 24, 2013	42.29	43.23	41.87	41.95	627,923	-0.31(-0.72%)
Jan 23, 2013	41.38	42.70	41.38	42.26	579,457	+0.81(+1.95%)
Jan 22, 2013	41.63	41.75	41.07	41.45	292,855	-0.13(-0.31%)
Jan 18, 2013	41.66	41.78	41.40	41.57	345,459	-0.08(-0.19%)
Jan 17, 2013	41.29	41.90	41.15	41.65	310,813	+0.84(+2.06%)
Jan 16, 2013	41.02	41.48	40.77	40.81	369,932	-0.32(-0.77%)
Jan 15, 2013	40.10	41.48	40.10	41.13	356,767	+0.59(+1.46%)
Jan 14, 2013	41.24	41.95	40.39	40.54	491,460	-0.75(-1.82%)
Jan 11, 2013	41.77	42.36	40.96	41.29	432,280	+0.13(+0.31%)
Jan 10, 2013	41.88	41.88	40.48	41.16	287,645	-0.41(-1.00%)
Jan 09, 2013	41.30	42.46	41.12	41.57	559,793	+0.72(+1.76%)
Jan 08, 2013	40.05	41.04	40.02	40.85	519,860	+0.71(+1.77%)
Jan 07, 2013	38.30	40.20	38.17	40.14	828,338	+1.87(+4.87%)
Jan 04, 2013	38.08	38.54	37.82	38.28	486,578	+0.33(+0.86%)
Jan 03, 2013	37.83	38.63	37.44	37.95	359,544	+0.31(+0.81%)