Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.02	22.39	21.69	22.10	794,872	+0.25(+1.13%)
Jan 28, 2010	21.50	22.08	21.14	21.85	910,461	+0.45(+2.12%)
Jan 27, 2010	20.73	21.41	19.90	21.40	1,161,824	+0.31(+1.45%)
Jan 26, 2010	20.29	21.56	20.17	21.09	965,629	+0.81(+3.99%)
Jan 25, 2010	19.85	20.33	19.25	20.28	665,721	+0.68(+3.47%)
Jan 22, 2010	19.88	20.44	19.55	19.60	720,336	-0.33(-1.63%)
Jan 21, 2010	20.68	20.92	19.90	19.93	507,061	-0.67(-3.26%)
Jan 20, 2010	20.56	20.66	20.01	20.60	381,261	-0.21(-1.00%)
Jan 19, 2010	20.60	20.83	20.20	20.81	349,967	+0.33(+1.59%)
Jan 15, 2010	20.83	20.48	20.48	20.48	406,769	-0.19(-0.91%)
Jan 14, 2010	20.53	20.83	20.44	20.67	380,517	+0.12(+0.58%)
Jan 13, 2010	19.65	20.66	19.43	20.55	489,331	+0.97(+4.94%)
Jan 12, 2010	20.41	20.41	19.48	19.58	694,084	-1.04(-5.03%)
Jan 11, 2010	20.87	20.87	20.33	20.62	463,878	+0.00(+0.00%)
Jan 08, 2010	20.95	21.15	20.46	20.62	536,486	-0.38(-1.83%)
Jan 07, 2010	19.87	21.06	19.74	21.00	1,302,227	+1.53(+7.86%)
Jan 06, 2010	19.57	19.71	19.36	19.47	531,605	-0.24(-1.20%)
Jan 05, 2010	19.50	19.73	19.05	19.71	577,126	+0.13(+0.66%)