Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.33	17.74	16.88	16.98	6,262,583	-0.17(-0.97%)
Jan 28, 2010	17.83	17.83	16.86	17.15	6,469,928	-0.46(-2.63%)
Jan 27, 2010	16.90	17.66	16.81	17.61	5,469,210	+0.57(+3.32%)
Jan 26, 2010	16.97	17.67	16.89	17.04	6,389,139	-0.10(-0.56%)
Jan 25, 2010	17.34	17.72	16.95	17.14	4,710,104	+0.23(+1.39%)
Jan 22, 2010	17.95	18.09	16.80	16.90	10,475,810	-1.06(-5.92%)
Jan 21, 2010	18.73	18.93	17.84	17.97	8,653,713	-0.73(-3.92%)
Jan 20, 2010	18.97	18.97	18.58	18.70	3,856,481	-0.43(-2.24%)
Jan 19, 2010	18.55	19.14	18.38	19.13	5,156,391	+0.55(+2.97%)
Jan 15, 2010	18.81	18.58	18.58	18.58	5,704,060	-0.39(-2.08%)
Jan 14, 2010	18.78	19.04	18.30	18.97	7,095,613	+0.10(+0.55%)
Jan 13, 2010	18.58	19.02	18.18	18.87	5,998,047	+0.26(+1.41%)
Jan 12, 2010	19.62	19.65	18.42	18.60	8,656,661	-0.32(-1.68%)
Jan 11, 2010	18.87	19.02	18.64	18.92	4,680,138	+0.25(+1.33%)
Jan 08, 2010	18.78	18.98	18.41	18.67	5,036,123	-0.29(-1.53%)
Jan 07, 2010	18.53	19.06	18.29	18.96	8,271,212	+0.44(+2.39%)
Jan 06, 2010	18.13	18.60	17.91	18.52	6,545,461	+0.28(+1.51%)
Jan 05, 2010	17.82	18.38	17.76	18.24	7,007,680	+0.37(+2.09%)