Harsco Corp (NY: HSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.09	11.39	11.06	11.39	161,394	+0.26(+2.32%)
Jan 30, 2003	11.40	11.44	11.10	11.13	165,800	-0.42(-3.64%)
Jan 29, 2003	11.39	11.60	11.23	11.55	99,958	+0.15(+1.29%)
Jan 28, 2003	11.63	11.68	11.41	11.41	143,769	-0.20(-1.71%)
Jan 27, 2003	11.77	11.77	11.46	11.61	143,391	-0.16(-1.35%)
Jan 24, 2003	12.03	12.03	11.74	11.76	92,153	-0.26(-2.18%)
Jan 23, 2003	11.93	12.07	11.88	12.03	95,300	+0.19(+1.61%)
Jan 22, 2003	11.88	11.89	11.77	11.84	171,466	-0.06(-0.53%)
Jan 21, 2003	12.03	12.11	11.87	11.90	64,960	-0.19(-1.61%)
Jan 17, 2003	12.33	12.33	12.07	12.09	89,258	-0.27(-2.15%)
Jan 16, 2003	12.22	12.45	12.21	12.36	111,541	+0.15(+1.20%)
Jan 15, 2003	12.29	12.31	12.19	12.21	152,078	-0.10(-0.81%)
Jan 14, 2003	12.39	12.40	12.23	12.31	154,596	-0.11(-0.90%)
Jan 13, 2003	12.46	12.58	12.35	12.42	137,474	-0.13(-1.07%)
Jan 10, 2003	12.67	12.70	12.55	12.56	114,058	-0.13(-1.03%)
Jan 09, 2003	12.47	12.71	12.47	12.69	69,492	+0.23(+1.85%)
Jan 08, 2003	12.67	12.71	12.43	12.46	125,263	-0.24(-1.91%)
Jan 07, 2003	12.83	12.95	12.63	12.70	206,590	-0.10(-0.78%)
Jan 06, 2003	12.77	12.89	12.71	12.80	123,626	+0.11(+0.85%)
Jan 03, 2003	12.79	12.84	12.67	12.69	119,346	-0.16(-1.27%)