Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	48.30	49.07	48.24	48.69	3,489,925	-0.47(-0.96%)
Jan 30, 2014	48.83	49.28	48.54	49.17	3,799,608	+0.67(+1.39%)
Jan 29, 2014	48.52	48.95	48.38	48.50	4,974,872	-0.49(-1.01%)
Jan 28, 2014	48.52	49.05	48.47	48.99	5,115,146	+0.61(+1.25%)
Jan 27, 2014	48.16	48.78	47.74	48.38	6,041,459	+0.19(+0.40%)
Jan 24, 2014	49.14	49.35	48.19	48.19	7,506,454	-1.54(-3.10%)
Jan 23, 2014	50.54	50.58	49.56	49.74	5,910,067	-1.19(-2.33%)
Jan 22, 2014	51.39	51.42	50.59	50.92	4,000,203	-0.44(-0.85%)
Jan 21, 2014	51.23	51.62	51.07	51.36	3,195,593	+0.32(+0.62%)
Jan 17, 2014	51.49	51.04	51.04	51.04	4,870,212	-0.61(-1.19%)
Jan 16, 2014	51.47	51.91	51.35	51.66	2,801,052	+0.13(+0.24%)
Jan 15, 2014	51.11	51.69	51.10	51.53	2,827,777	+0.42(+0.82%)
Jan 14, 2014	50.48	51.12	50.30	51.11	3,765,409	+0.86(+1.70%)
Jan 13, 2014	50.53	51.16	50.16	50.25	4,765,893	-0.37(-0.73%)
Jan 10, 2014	50.61	50.89	50.16	50.62	4,833,944	+0.21(+0.41%)
Jan 09, 2014	50.87	51.50	50.23	50.42	4,646,876	-0.21(-0.41%)
Jan 08, 2014	50.85	50.95	50.40	50.62	3,737,440	-0.26(-0.51%)
Jan 07, 2014	50.96	51.05	50.55	50.88	4,097,377	+0.04(+0.07%)
Jan 06, 2014	51.53	51.60	50.70	50.84	3,370,016	-0.38(-0.75%)
Jan 03, 2014	51.41	51.62	51.13	51.23	2,212,889	+0.05(+0.10%)