Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	148.50	152.28	148.02	152.21	1,383,820	+4.30(+2.90%)
Jan 30, 2023	149.46	150.25	147.74	147.91	771,710	-1.84(-1.23%)
Jan 27, 2023	148.32	150.21	148.04	149.75	777,315	+0.47(+0.32%)
Jan 26, 2023	148.68	149.94	147.69	149.28	984,868	-0.54(-0.36%)
Jan 25, 2023	149.01	150.29	147.78	149.82	767,316	-1.25(-0.83%)
Jan 24, 2023	151.09	152.18	149.53	151.06	711,128	-0.61(-0.40%)
Jan 23, 2023	150.41	152.54	148.68	151.68	1,202,888	+1.39(+0.92%)
Jan 20, 2023	146.42	150.37	145.24	150.29	1,299,970	+4.21(+2.88%)
Jan 19, 2023	146.63	146.84	144.53	146.08	1,153,739	-1.72(-1.16%)
Jan 18, 2023	151.40	151.94	147.66	147.80	1,066,632	-2.80(-1.86%)
Jan 17, 2023	152.26	152.38	148.73	150.60	1,784,953	-1.21(-0.80%)
Jan 13, 2023	149.04	152.09	148.96	151.81	740,702	+1.03(+0.68%)
Jan 12, 2023	152.37	152.49	150.25	150.78	869,011	-0.86(-0.56%)
Jan 11, 2023	151.32	152.22	150.12	151.64	1,057,132	+2.02(+1.35%)
Jan 10, 2023	147.80	149.71	146.30	149.62	1,067,801	+1.95(+1.32%)
Jan 09, 2023	145.46	150.73	145.29	147.67	1,061,425	+0.75(+0.51%)
Jan 06, 2023	144.16	147.03	142.89	146.93	1,040,645	+4.55(+3.20%)
Jan 05, 2023	145.31	145.73	141.84	142.38	1,013,003	-4.85(-3.29%)
Jan 04, 2023	146.97	147.89	145.84	147.22	921,232	+2.51(+1.73%)