Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	147.34	149.80	146.71	149.14	2,306,160	+1.22(+0.82%)
Jan 30, 2019	146.72	148.31	146.22	147.93	773,825	+1.76(+1.21%)
Jan 29, 2019	146.22	147.03	145.81	146.16	941,337	+0.03(+0.02%)
Jan 28, 2019	144.41	146.15	144.38	146.13	751,454	+1.03(+0.71%)
Jan 25, 2019	144.18	146.23	144.18	145.11	765,697	+1.86(+1.30%)
Jan 24, 2019	143.82	144.40	142.55	143.25	841,555	-0.99(-0.69%)
Jan 23, 2019	144.59	144.96	142.61	144.24	727,787	+0.05(+0.03%)
Jan 22, 2019	145.33	145.76	143.04	144.19	1,013,862	-1.49(-1.02%)
Jan 18, 2019	144.89	146.33	144.01	145.68	1,274,748	+1.87(+1.30%)
Jan 17, 2019	141.99	144.08	141.67	143.82	1,128,740	+2.13(+1.50%)
Jan 16, 2019	141.89	142.50	141.09	141.69	664,189	+0.22(+0.15%)
Jan 15, 2019	139.55	141.52	139.55	141.47	624,141	+1.20(+0.85%)
Jan 14, 2019	140.32	141.84	139.86	140.27	1,316,485	-0.76(-0.54%)
Jan 11, 2019	140.23	141.12	139.90	141.03	746,396	-0.06(-0.04%)
Jan 10, 2019	139.16	141.19	139.16	141.09	1,015,083	+0.87(+0.62%)
Jan 09, 2019	141.00	141.64	139.46	140.22	951,835	-0.17(-0.12%)
Jan 08, 2019	139.64	140.56	138.76	140.39	1,158,496	+1.69(+1.22%)
Jan 07, 2019	138.22	140.42	137.86	138.71	924,105	+0.41(+0.29%)
Jan 04, 2019	135.54	139.34	134.45	138.30	1,313,457	+4.84(+3.63%)
Jan 03, 2019	136.40	137.06	133.24	133.46	1,313,614	-3.19(-2.33%)