Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	95.32	98.29	94.66	98.19	2,343,304	+3.52(+3.72%)
Jan 28, 2016	94.74	95.76	94.11	94.67	1,131,789	+1.11(+1.19%)
Jan 27, 2016	94.13	95.33	92.90	93.56	1,259,444	-1.23(-1.30%)
Jan 26, 2016	94.13	94.81	93.87	94.79	1,261,154	+0.79(+0.84%)
Jan 25, 2016	95.11	95.48	93.83	94.00	1,324,911	-1.57(-1.65%)
Jan 22, 2016	94.56	97.23	94.31	95.57	1,708,859	+2.86(+3.08%)
Jan 21, 2016	92.95	93.52	91.57	92.71	1,788,400	-0.54(-0.58%)
Jan 20, 2016	91.83	94.25	91.02	93.25	1,909,249	+0.06(+0.07%)
Jan 19, 2016	94.67	94.74	92.38	93.19	1,567,395	-0.19(-0.20%)
Jan 15, 2016	94.11	93.38	93.38	93.38	2,243,585	-2.04(-2.14%)
Jan 14, 2016	94.20	95.94	93.29	95.42	1,631,360	+1.54(+1.64%)
Jan 13, 2016	97.08	97.18	93.78	93.88	1,537,516	-2.36(-2.45%)
Jan 12, 2016	96.34	96.72	95.22	96.24	1,482,188	+1.00(+1.05%)
Jan 11, 2016	95.27	95.74	94.31	95.23	1,646,121	+0.25(+0.26%)
Jan 08, 2016	96.03	96.29	94.74	94.99	1,425,160	-0.84(-0.87%)
Jan 07, 2016	96.44	98.19	95.53	95.83	2,156,569	-2.55(-2.59%)
Jan 06, 2016	99.97	100.91	96.99	98.37	4,215,122	-4.40(-4.28%)
Jan 05, 2016	102.45	103.49	102.22	102.77	1,343,337	+0.37(+0.36%)