Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	88.54	89.93	88.33	89.50	1,296,334	-0.26(-0.29%)
Jan 30, 2014	89.65	90.44	89.11	89.76	1,391,380	+0.53(+0.60%)
Jan 29, 2014	88.45	89.77	88.35	89.22	2,272,815	+0.34(+0.38%)
Jan 28, 2014	88.13	89.08	88.13	88.89	1,052,109	+0.97(+1.10%)
Jan 27, 2014	88.41	88.52	87.19	87.92	1,410,635	-0.53(-0.59%)
Jan 24, 2014	90.03	90.27	88.38	88.44	2,217,597	-2.31(-2.54%)
Jan 23, 2014	91.50	91.69	90.32	90.75	1,326,260	-1.56(-1.69%)
Jan 22, 2014	92.80	92.80	92.05	92.31	914,606	-0.19(-0.20%)
Jan 21, 2014	93.07	93.19	91.56	92.49	983,211	-0.22(-0.24%)
Jan 17, 2014	93.16	92.71	92.71	92.71	993,145	-0.27(-0.29%)
Jan 16, 2014	92.27	93.16	92.24	92.98	891,783	+0.74(+0.80%)
Jan 15, 2014	92.87	93.00	91.79	92.24	1,213,234	-0.63(-0.68%)
Jan 14, 2014	91.97	92.91	91.35	92.87	1,287,995	+1.09(+1.19%)
Jan 13, 2014	93.39	93.72	91.60	91.78	1,100,155	-2.04(-2.17%)
Jan 10, 2014	94.14	94.36	93.42	93.82	965,095	+0.35(+0.37%)
Jan 09, 2014	93.47	93.54	92.48	93.47	1,227,389	+0.77(+0.83%)
Jan 08, 2014	91.82	93.03	91.52	92.71	1,360,141	+0.72(+0.78%)
Jan 07, 2014	91.23	92.44	91.11	91.98	1,125,208	+0.93(+1.03%)
Jan 06, 2014	90.28	91.41	90.11	91.05	1,855,303	-1.46(-1.58%)
Jan 03, 2014	92.67	92.83	92.39	92.51	622,860	+0.12(+0.13%)