Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	63.44	64.26	63.40	63.76	1,361,086	+0.14(+0.22%)
Jan 30, 2013	64.28	64.29	63.56	63.62	860,375	-0.56(-0.88%)
Jan 29, 2013	63.80	64.30	63.43	64.18	639,332	+0.20(+0.32%)
Jan 28, 2013	64.62	64.90	63.90	63.98	874,808	-0.70(-1.08%)
Jan 25, 2013	64.67	64.74	64.09	64.67	836,265	+0.24(+0.37%)
Jan 24, 2013	64.70	64.92	64.30	64.44	1,020,073	-0.19(-0.30%)
Jan 23, 2013	65.17	65.19	64.41	64.63	1,238,925	-0.68(-1.04%)
Jan 22, 2013	64.84	65.34	64.70	65.31	1,249,027	+0.30(+0.46%)
Jan 18, 2013	64.82	65.05	64.30	65.01	1,068,565	+0.44(+0.68%)
Jan 17, 2013	64.43	64.96	64.22	64.57	748,168	+0.42(+0.66%)
Jan 16, 2013	64.27	64.33	63.99	64.15	896,408	-0.26(-0.40%)
Jan 15, 2013	63.88	64.63	63.81	64.40	820,722	+0.17(+0.26%)
Jan 14, 2013	64.21	64.36	63.89	64.23	883,146	+0.11(+0.18%)
Jan 11, 2013	64.74	64.74	63.91	64.12	941,611	-0.30(-0.46%)
Jan 10, 2013	64.75	64.82	64.13	64.42	1,169,343	-0.19(-0.30%)
Jan 09, 2013	64.70	64.90	64.32	64.61	1,186,241	+0.11(+0.16%)
Jan 08, 2013	63.67	64.78	63.67	64.51	1,291,847	-0.57(-0.88%)
Jan 07, 2013	65.37	65.48	64.71	65.08	906,491	-0.40(-0.61%)
Jan 04, 2013	65.37	65.64	65.17	65.48	706,144	+0.22(+0.34%)
Jan 03, 2013	65.40	65.82	65.04	65.26	1,203,838	-0.20(-0.31%)