Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	39.68	41.08	39.53	40.72	1,448,143	+0.52(+1.28%)
Jan 30, 2008	40.40	41.42	40.06	40.21	1,088,342	-0.31(-0.77%)
Jan 29, 2008	40.88	40.98	40.30	40.52	998,351	+0.01(+0.02%)
Jan 28, 2008	39.73	40.55	39.36	40.51	1,318,187	+1.33(+3.39%)
Jan 25, 2008	40.37	40.37	39.04	39.19	1,917,142	-0.88(-2.20%)
Jan 24, 2008	40.25	40.53	39.49	40.06	1,604,947	-0.01(-0.02%)
Jan 23, 2008	37.69	40.14	37.32	40.07	2,858,487	+1.33(+3.43%)
Jan 22, 2008	38.81	39.48	38.20	38.75	2,550,132	-1.62(-4.00%)
Jan 21, 2008	40.14	40.75	39.72	40.36	0	+0.00(+0.00%)
Jan 18, 2008	40.14	40.75	39.72	40.36	1,946,173	+0.57(+1.42%)
Jan 17, 2008	41.40	41.65	39.79	39.79	2,295,309	-1.37(-3.33%)
Jan 16, 2008	40.96	41.75	40.65	41.16	1,988,807	-0.07(-0.16%)
Jan 15, 2008	41.80	42.46	41.18	41.23	1,662,130	-1.03(-2.44%)
Jan 14, 2008	41.96	42.29	41.76	42.26	1,509,904	+0.63(+1.52%)
Jan 11, 2008	42.62	43.02	41.49	41.63	1,716,619	-1.47(-3.41%)
Jan 10, 2008	42.10	43.26	41.91	43.10	1,499,222	+0.63(+1.47%)
Jan 09, 2008	42.46	42.56	41.51	42.48	1,740,260	+0.00(+0.00%)
Jan 08, 2008	43.68	43.82	42.32	42.48	1,666,678	-0.87(-2.01%)
Jan 07, 2008	43.28	44.29	43.07	43.35	2,674,223	+0.75(+1.77%)
Jan 04, 2008	42.66	43.15	42.13	42.59	1,479,022	-0.36(-0.83%)
Jan 03, 2008	43.24	43.36	42.67	42.95	1,483,986	-0.22(-0.51%)
Jan 02, 2008	43.14	43.57	42.96	43.17	1,412,587	-0.15(-0.35%)