Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	39.77	41.18	39.62	40.82	1,444,749	+0.52(+1.28%)
Jan 30, 2008	40.50	41.52	40.16	40.30	1,085,791	-0.31(-0.77%)
Jan 29, 2008	40.97	41.07	40.40	40.62	996,011	+0.01(+0.02%)
Jan 28, 2008	39.82	40.64	39.46	40.61	1,315,098	+1.33(+3.39%)
Jan 25, 2008	40.46	40.46	39.13	39.28	1,912,649	-0.88(-2.20%)
Jan 24, 2008	40.35	40.63	39.58	40.16	1,601,186	-0.01(-0.02%)
Jan 23, 2008	37.78	40.24	37.41	40.17	2,851,787	+1.33(+3.43%)
Jan 22, 2008	38.90	39.57	38.29	38.84	2,544,155	-1.62(-4.00%)
Jan 21, 2008	40.24	40.85	39.81	40.46	0	+0.00(+0.00%)
Jan 18, 2008	40.24	40.85	39.81	40.46	1,941,611	+0.57(+1.42%)
Jan 17, 2008	41.50	41.74	39.88	39.89	2,289,929	-1.37(-3.33%)
Jan 16, 2008	41.06	41.85	40.74	41.26	1,984,146	-0.07(-0.16%)
Jan 15, 2008	41.90	42.56	41.28	41.33	1,658,235	-1.03(-2.44%)
Jan 14, 2008	42.06	42.39	41.85	42.36	1,506,365	+0.64(+1.52%)
Jan 11, 2008	42.72	43.12	41.59	41.73	1,712,595	-1.48(-3.42%)
Jan 10, 2008	42.19	43.36	42.01	43.20	1,495,708	+0.63(+1.47%)
Jan 09, 2008	42.56	42.66	41.61	42.58	1,736,181	+0.00(+0.00%)
Jan 08, 2008	43.78	43.92	42.41	42.58	1,662,772	-0.87(-2.01%)
Jan 07, 2008	43.38	44.39	43.17	43.45	2,667,955	+0.75(+1.77%)
Jan 04, 2008	42.76	43.25	42.23	42.69	1,475,556	-0.36(-0.83%)
Jan 03, 2008	43.34	43.46	42.77	43.05	1,480,508	-0.22(-0.51%)
Jan 02, 2008	43.25	43.67	43.06	43.27	1,409,276	-0.15(-0.35%)