Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 27.90 28.04 27.74 27.79 965,303 +0.08(+0.30%)
Jan 28, 2005 27.55 27.83 27.55 27.71 765,172 +0.02(+0.06%)
Jan 27, 2005 27.75 27.79 27.59 27.69 944,237 -0.08(-0.30%)
Jan 26, 2005 27.70 27.83 27.55 27.78 1,024,507 +0.12(+0.45%)
Jan 25, 2005 27.79 27.83 27.57 27.65 792,655 +0.06(+0.21%)
Jan 24, 2005 27.83 27.97 27.54 27.60 766,141 -0.24(-0.86%)
Jan 21, 2005 28.19 28.31 27.74 27.83 1,278,153 -0.36(-1.26%)
Jan 20, 2005 28.21 28.40 28.08 28.19 794,229 -0.11(-0.38%)
Jan 19, 2005 28.15 28.44 28.15 28.30 679,574 +0.04(+0.15%)
Jan 18, 2005 27.61 28.27 27.60 28.26 1,071,483 +0.45(+1.63%)
Jan 14, 2005 27.64 27.86 27.57 27.80 912,879 +0.35(+1.26%)
Jan 13, 2005 27.83 27.93 27.38 27.45 965,788 -0.35(-1.25%)
Jan 12, 2005 27.76 27.93 27.55 27.80 1,008,526 -0.07(-0.27%)
Jan 11, 2005 28.07 28.11 27.73 27.88 734,904 -0.23(-0.82%)
Jan 10, 2005 27.83 28.31 27.83 28.11 690,834 +0.25(+0.89%)
Jan 07, 2005 28.01 28.12 27.77 27.86 839,994 -0.17(-0.59%)
Jan 06, 2005 27.84 28.29 27.84 28.02 603,541 +0.08(+0.30%)
Jan 05, 2005 28.25 28.56 27.93 27.94 923,776 -0.27(-0.97%)
Jan 04, 2005 28.58 28.62 27.97 28.21 1,069,909 -0.36(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.