Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.08	22.66	22.08	22.49	1,930,731	+0.40(+1.80%)
Jan 29, 2004	21.82	22.12	21.62	22.09	1,244,713	+0.39(+1.79%)
Jan 28, 2004	21.99	22.20	21.71	21.71	1,086,466	-0.25(-1.13%)
Jan 27, 2004	22.14	22.17	21.82	21.95	1,234,687	-0.19(-0.86%)
Jan 26, 2004	22.02	22.30	22.01	22.14	1,288,925	+0.17(+0.79%)
Jan 23, 2004	22.16	22.34	21.97	21.97	906,113	-0.17(-0.78%)
Jan 22, 2004	22.23	22.38	21.98	22.14	895,362	-0.08(-0.37%)
Jan 21, 2004	22.38	22.48	22.01	22.23	1,951,387	-0.22(-1.00%)
Jan 20, 2004	22.38	22.56	22.38	22.45	1,064,602	+0.01(+0.04%)
Jan 16, 2004	22.09	22.49	22.04	22.44	971,103	+0.36(+1.65%)
Jan 15, 2004	22.33	22.33	21.71	22.08	1,136,839	-0.27(-1.22%)
Jan 14, 2004	22.31	22.52	22.29	22.35	1,182,501	+0.08(+0.37%)
Jan 13, 2004	22.49	22.52	22.10	22.27	945,494	-0.22(-0.96%)
Jan 12, 2004	22.25	22.59	22.24	22.48	760,671	+0.28(+1.27%)
Jan 09, 2004	22.47	22.52	22.19	22.20	851,754	-0.28(-1.25%)
Jan 08, 2004	22.59	22.76	22.24	22.48	871,444	-0.04(-0.18%)
Jan 07, 2004	22.55	22.55	22.23	22.52	1,110,747	+0.02(+0.07%)
Jan 06, 2004	22.76	22.77	22.28	22.51	904,784	-0.29(-1.27%)
Jan 05, 2004	22.50	22.83	22.50	22.80	915,777	+0.41(+1.85%)