Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.56	23.15	22.56	22.98	1,889,321	+0.41(+1.80%)
Jan 29, 2004	22.30	22.60	22.10	22.58	1,218,016	+0.40(+1.79%)
Jan 28, 2004	22.47	22.69	22.18	22.18	1,063,164	-0.25(-1.13%)
Jan 27, 2004	22.63	22.66	22.30	22.43	1,208,205	-0.19(-0.86%)
Jan 26, 2004	22.50	22.79	22.49	22.63	1,261,281	+0.18(+0.79%)
Jan 23, 2004	22.65	22.83	22.45	22.45	886,679	-0.18(-0.79%)
Jan 22, 2004	22.71	22.87	22.46	22.63	876,158	-0.08(-0.37%)
Jan 21, 2004	22.87	22.97	22.49	22.71	1,909,534	-0.23(-1.00%)
Jan 20, 2004	22.87	23.05	22.87	22.94	1,041,768	+0.01(+0.04%)
Jan 16, 2004	22.57	22.98	22.52	22.93	950,275	+0.37(+1.65%)
Jan 15, 2004	22.82	22.82	22.18	22.56	1,112,457	-0.28(-1.22%)
Jan 14, 2004	22.80	23.02	22.78	22.84	1,157,139	+0.08(+0.37%)
Jan 13, 2004	22.98	23.02	22.59	22.76	925,215	-0.22(-0.96%)
Jan 12, 2004	22.74	23.09	22.72	22.98	744,356	+0.29(+1.27%)
Jan 09, 2004	22.96	23.01	22.68	22.69	833,485	-0.29(-1.25%)
Jan 08, 2004	23.09	23.26	22.73	22.98	852,753	-0.04(-0.18%)
Jan 07, 2004	23.04	23.04	22.71	23.02	1,086,924	+0.02(+0.07%)
Jan 06, 2004	23.26	23.26	22.77	23.00	885,379	-0.30(-1.27%)
Jan 05, 2004	22.99	23.33	22.99	23.30	896,136	+0.42(+1.85%)