Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.897	10.24	9.897	10.20	1,229,492	+0.25(+2.56%)
Jan 30, 2003	10.03	10.05	9.913	9.948	1,308,978	-0.05(-0.48%)
Jan 29, 2003	9.975	10.06	9.770	9.996	1,053,126	+0.01(+0.12%)
Jan 28, 2003	9.801	9.986	9.801	9.984	1,290,133	+0.18(+1.86%)
Jan 27, 2003	10.05	10.05	9.727	9.801	1,773,330	-0.25(-2.49%)
Jan 24, 2003	10.28	10.28	10.05	10.05	1,427,120	-0.22(-2.10%)
Jan 23, 2003	9.944	10.30	9.944	10.27	1,463,601	+0.32(+3.20%)
Jan 22, 2003	10.08	10.15	9.948	9.948	1,315,260	-0.14(-1.40%)
Jan 21, 2003	10.25	10.26	10.09	10.09	1,068,105	-0.16(-1.51%)
Jan 17, 2003	10.31	10.34	10.22	10.24	747,987	-0.07(-0.70%)
Jan 16, 2003	10.41	10.46	10.27	10.32	1,431,710	-0.05(-0.52%)
Jan 15, 2003	10.53	10.53	10.35	10.37	1,288,925	-0.14(-1.38%)
Jan 14, 2003	10.52	10.54	10.44	10.52	1,385,323	-0.00(-0.02%)
Jan 13, 2003	10.55	10.62	10.49	10.52	861,780	-0.07(-0.66%)
Jan 10, 2003	10.61	10.66	10.51	10.59	1,256,310	-0.07(-0.66%)
Jan 09, 2003	10.54	10.68	10.51	10.66	1,216,446	+0.12(+1.14%)
Jan 08, 2003	10.63	10.72	10.52	10.54	1,641,900	-0.10(-0.90%)
Jan 07, 2003	10.53	10.67	10.51	10.63	2,045,127	+0.10(+0.96%)
Jan 06, 2003	10.35	10.55	10.35	10.53	1,421,804	+0.20(+1.98%)
Jan 03, 2003	10.37	10.40	10.29	10.33	1,020,993	-0.03(-0.30%)