Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	79.70	79.71	78.16	78.77	337,651	-1.39(-1.74%)
Jan 30, 2020	78.82	80.30	78.71	80.16	272,402	+0.40(+0.50%)
Jan 29, 2020	79.49	80.77	79.49	79.76	359,685	+1.06(+1.35%)
Jan 28, 2020	80.18	80.87	78.34	78.70	589,136	+1.67(+2.17%)
Jan 27, 2020	77.15	77.81	76.84	77.03	336,950	-1.79(-2.27%)
Jan 24, 2020	79.17	79.17	78.15	78.82	205,390	+0.10(+0.13%)
Jan 23, 2020	78.38	78.99	77.51	78.72	367,449	-0.11(-0.14%)
Jan 22, 2020	79.19	79.47	78.56	78.83	208,625	-0.06(-0.07%)
Jan 21, 2020	80.06	80.06	78.79	78.88	429,152	-1.67(-2.07%)
Jan 17, 2020	81.09	81.22	80.44	80.55	222,316	-0.27(-0.33%)
Jan 16, 2020	80.78	80.82	80.13	80.82	205,849	+0.59(+0.74%)
Jan 15, 2020	80.26	80.97	79.81	80.23	183,497	-0.09(-0.11%)
Jan 14, 2020	80.34	80.97	80.07	80.32	265,243	-0.18(-0.23%)
Jan 13, 2020	79.40	80.60	78.98	80.51	159,760	+1.33(+1.68%)
Jan 10, 2020	80.33	80.68	79.07	79.18	189,549	-1.19(-1.48%)
Jan 09, 2020	80.18	80.40	79.63	80.37	121,601	+0.58(+0.73%)
Jan 08, 2020	79.78	80.29	79.41	79.79	177,377	+0.26(+0.32%)
Jan 07, 2020	79.43	80.32	79.17	79.53	212,485	-0.47(-0.59%)
Jan 06, 2020	79.23	80.17	78.88	80.00	199,656	+0.07(+0.09%)
Jan 03, 2020	79.44	80.09	78.90	79.93	192,044	-0.76(-0.94%)