Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.89	13.92	13.00	13.01	0	-0.85(-6.14%)
Jan 29, 2009	14.10	14.36	13.74	13.86	680,913	-0.35(-2.47%)
Jan 28, 2009	14.18	14.49	14.02	14.21	1,168,400	+0.23(+1.66%)
Jan 27, 2009	13.76	14.74	13.08	13.98	1,725,910	+1.71(+13.94%)
Jan 26, 2009	12.26	12.77	12.03	12.27	539,578	+0.02(+0.18%)
Jan 23, 2009	12.12	12.49	12.00	12.25	602,474	-0.15(-1.20%)
Jan 22, 2009	12.50	12.71	11.98	12.40	520,363	-0.25(-2.01%)
Jan 21, 2009	12.18	12.70	11.96	12.65	533,907	+0.54(+4.44%)
Jan 20, 2009	13.23	13.23	12.07	12.12	640,609	-1.00(-7.63%)
Jan 16, 2009	13.12	13.20	12.54	13.12	576,767	+0.21(+1.62%)
Jan 15, 2009	12.65	12.97	12.10	12.91	508,134	+0.28(+2.19%)
Jan 14, 2009	12.91	12.92	12.32	12.63	555,000	-0.26(-2.03%)
Jan 13, 2009	12.88	13.35	12.88	12.89	884,282	-0.32(-2.43%)
Jan 12, 2009	13.79	13.80	13.07	13.21	458,627	-0.47(-3.44%)
Jan 09, 2009	14.33	14.33	13.36	13.68	664,556	-0.70(-4.88%)
Jan 08, 2009	13.56	14.43	13.45	14.39	555,040	+0.81(+6.00%)
Jan 07, 2009	14.30	14.36	13.51	13.57	539,093	-0.72(-5.07%)
Jan 06, 2009	13.80	14.46	13.56	14.30	712,158	+0.75(+5.57%)
Jan 05, 2009	13.46	13.77	13.20	13.54	633,791	+0.04(+0.33%)
Jan 02, 2009	12.88	13.55	12.65	13.50	0	+0.62(+4.81%)