Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	51.18	51.90	50.66	51.60	1,016,979	-0.23(-0.45%)
Jan 30, 2019	51.82	52.32	51.41	51.83	272,889	-0.20(-0.38%)
Jan 29, 2019	52.56	52.64	52.00	52.03	151,765	-0.40(-0.76%)
Jan 28, 2019	51.68	52.43	51.35	52.42	245,344	+0.65(+1.26%)
Jan 25, 2019	51.73	52.17	51.21	51.77	284,659	+0.02(+0.03%)
Jan 24, 2019	52.28	52.66	51.14	51.75	237,877	-0.89(-1.68%)
Jan 23, 2019	52.79	54.09	52.17	52.64	331,001	-1.83(-3.37%)
Jan 22, 2019	54.83	55.39	54.15	54.47	288,406	-0.57(-1.03%)
Jan 18, 2019	55.03	55.50	54.82	55.04	233,304	+0.23(+0.42%)
Jan 17, 2019	54.06	54.91	54.05	54.81	263,978	+0.40(+0.73%)
Jan 16, 2019	53.78	54.45	53.39	54.41	177,073	+1.08(+2.03%)
Jan 15, 2019	53.01	53.49	52.35	53.33	159,606	+0.14(+0.26%)
Jan 14, 2019	53.00	53.77	52.93	53.19	315,366	-0.06(-0.11%)
Jan 11, 2019	52.79	53.28	52.67	53.25	210,183	+0.15(+0.29%)
Jan 10, 2019	53.01	53.28	52.57	53.10	236,395	+0.03(+0.07%)
Jan 09, 2019	52.42	53.10	52.11	53.06	196,237	+0.41(+0.78%)
Jan 08, 2019	51.80	52.66	51.25	52.65	248,506	+0.71(+1.38%)
Jan 07, 2019	51.59	52.26	51.31	51.93	192,686	+0.17(+0.33%)
Jan 04, 2019	51.36	51.92	50.67	51.76	256,077	+1.36(+2.70%)
Jan 03, 2019	50.76	51.55	50.24	50.40	265,758	-0.53(-1.03%)