Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.31	30.05	29.02	30.05	539,642	+1.06(+3.66%)
Jan 28, 2016	28.82	29.38	28.68	28.98	323,508	+0.55(+1.94%)
Jan 27, 2016	28.18	28.92	27.94	28.43	295,808	+0.25(+0.88%)
Jan 26, 2016	27.74	28.31	27.69	28.19	307,769	+0.67(+2.44%)
Jan 25, 2016	28.20	28.20	27.36	27.52	319,934	-0.81(-2.85%)
Jan 22, 2016	28.45	28.45	27.94	28.32	371,428	+0.34(+1.23%)
Jan 21, 2016	28.62	28.84	27.96	27.98	406,594	-0.88(-3.04%)
Jan 20, 2016	28.43	29.11	28.05	28.86	415,061	+0.02(+0.06%)
Jan 19, 2016	29.23	29.45	28.70	28.84	262,860	-0.08(-0.28%)
Jan 15, 2016	28.42	28.92	28.92	28.92	329,603	-0.34(-1.17%)
Jan 14, 2016	29.10	29.55	28.65	29.26	276,827	+0.38(+1.33%)
Jan 13, 2016	30.19	30.45	28.84	28.88	328,763	-1.31(-4.34%)
Jan 12, 2016	30.40	30.40	29.71	30.19	247,480	+0.10(+0.35%)
Jan 11, 2016	30.03	30.45	29.93	30.09	245,144	+0.23(+0.78%)
Jan 08, 2016	30.36	30.65	29.83	29.85	316,133	-0.32(-1.06%)
Jan 07, 2016	30.47	30.85	30.16	30.17	281,818	-0.93(-2.98%)
Jan 06, 2016	30.72	31.21	30.56	31.10	210,327	-0.09(-0.28%)
Jan 05, 2016	30.96	31.34	30.85	31.19	258,587	+0.34(+1.11%)