Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	20.66	20.77	20.53	20.53	441,958	-0.12(-0.56%)
Jan 30, 2013	20.82	20.82	20.53	20.65	291,974	-0.21(-1.01%)
Jan 29, 2013	20.74	20.86	20.71	20.86	286,630	+0.07(+0.35%)
Jan 28, 2013	20.69	20.86	20.58	20.79	327,856	+0.14(+0.70%)
Jan 25, 2013	20.76	20.82	20.45	20.64	430,422	+0.09(+0.46%)
Jan 24, 2013	20.49	20.94	20.32	20.55	379,613	+0.13(+0.64%)
Jan 23, 2013	20.90	20.95	20.25	20.42	258,110	-0.39(-1.88%)
Jan 22, 2013	20.61	20.89	20.49	20.81	290,015	+0.21(+1.02%)
Jan 18, 2013	20.50	20.67	20.22	20.60	282,125	+0.14(+0.71%)
Jan 17, 2013	20.27	20.50	20.22	20.45	136,207	+0.28(+1.40%)
Jan 16, 2013	20.24	20.24	20.08	20.17	215,412	-0.15(-0.75%)
Jan 15, 2013	20.10	20.35	20.10	20.32	138,770	+0.16(+0.79%)
Jan 14, 2013	19.97	20.17	19.84	20.17	227,093	+0.21(+1.05%)
Jan 11, 2013	20.33	20.33	19.73	19.96	482,273	-0.35(-1.74%)
Jan 10, 2013	20.50	20.50	20.29	20.31	189,114	-0.04(-0.21%)
Jan 09, 2013	20.42	20.47	20.24	20.35	153,908	-0.01(-0.07%)
Jan 08, 2013	20.42	20.42	20.22	20.37	161,010	-0.04(-0.21%)
Jan 07, 2013	20.57	20.60	20.32	20.41	199,367	-0.22(-1.09%)
Jan 04, 2013	20.76	20.80	20.61	20.64	222,116	-0.02(-0.11%)
Jan 03, 2013	20.52	20.69	20.26	20.66	307,283	+0.16(+0.78%)