Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.69	13.88	13.30	13.41	564,384	-0.24(-1.74%)
Jan 28, 2010	13.91	14.11	13.65	13.65	28,358	-0.26(-1.89%)
Jan 27, 2010	13.27	14.00	13.22	13.91	465,336	+0.61(+4.58%)
Jan 26, 2010	13.00	13.45	12.81	13.30	469,797	+0.26(+2.02%)
Jan 25, 2010	13.06	13.09	12.47	13.04	330,559	+0.13(+0.99%)
Jan 22, 2010	12.88	13.15	12.84	12.91	639,230	+0.06(+0.45%)
Jan 21, 2010	12.55	12.99	12.47	12.85	856,249	+0.36(+2.87%)
Jan 20, 2010	12.36	12.63	12.02	12.49	334,836	-0.01(-0.10%)
Jan 19, 2010	12.22	12.54	12.18	12.50	275,631	+0.31(+2.58%)
Jan 15, 2010	12.50	12.19	12.19	12.19	342,927	-0.28(-2.21%)
Jan 14, 2010	12.12	12.50	12.07	12.47	202,186	+0.34(+2.80%)
Jan 13, 2010	12.05	12.20	11.85	12.13	186,559	+0.14(+1.18%)
Jan 12, 2010	11.80	11.98	11.80	11.98	233,779	+0.12(+0.97%)
Jan 11, 2010	12.08	12.11	11.77	11.87	195,911	-0.17(-1.44%)
Jan 08, 2010	11.98	12.18	11.88	12.04	247,216	+0.04(+0.37%)
Jan 07, 2010	11.50	12.00	11.48	12.00	328,909	+0.54(+4.70%)
Jan 06, 2010	11.91	11.99	11.42	11.46	762,326	-0.45(-3.77%)
Jan 05, 2010	12.56	12.56	11.79	11.91	471,486	-0.64(-5.11%)