Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.204	5.222	5.187	5.217	39,330	+0.01(+0.25%)
Jan 30, 2003	5.217	5.246	5.166	5.204	78,036	+0.00(+0.06%)
Jan 29, 2003	5.214	5.219	5.163	5.201	80,533	-0.05(-0.98%)
Jan 28, 2003	5.228	5.254	5.183	5.252	43,700	+0.04(+0.77%)
Jan 27, 2003	5.129	5.214	5.118	5.212	72,729	+0.08(+1.53%)
Jan 24, 2003	5.286	5.286	5.094	5.134	87,712	-0.18(-3.32%)
Jan 23, 2003	5.296	5.318	5.273	5.310	26,532	+0.01(+0.27%)
Jan 22, 2003	5.342	5.342	5.286	5.296	40,578	-0.06(-1.05%)
Jan 21, 2003	5.478	5.478	5.352	5.352	58,059	-0.12(-2.17%)
Jan 17, 2003	5.414	5.472	5.414	5.470	28,717	+0.03(+0.56%)
Jan 16, 2003	5.446	5.483	5.409	5.440	68,047	-0.00(-0.09%)
Jan 15, 2003	5.456	5.456	5.393	5.445	72,417	+0.03(+0.53%)
Jan 14, 2003	5.369	5.438	5.369	5.416	63,989	+0.05(+0.87%)
Jan 13, 2003	5.310	5.385	5.292	5.369	56,498	+0.08(+1.42%)
Jan 10, 2003	5.278	5.344	5.228	5.294	77,724	+0.03(+0.64%)
Jan 09, 2003	5.174	5.281	5.174	5.260	44,324	+0.05(+0.95%)
Jan 08, 2003	5.270	5.270	5.206	5.211	47,446	-0.05(-1.03%)
Jan 07, 2003	5.246	5.284	5.206	5.265	61,804	+0.03(+0.52%)
Jan 06, 2003	5.118	5.262	5.118	5.238	57,434	+0.13(+2.51%)
Jan 03, 2003	5.110	5.135	5.092	5.110	86,152	-0.01(-0.13%)