Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.79	40.79	39.73	40.19	116,594	+0.45(+1.13%)
Jan 30, 2023	40.12	40.26	39.74	39.74	522,679	-0.64(-1.59%)
Jan 27, 2023	40.20	40.39	39.90	40.38	183,312	+0.15(+0.38%)
Jan 26, 2023	39.76	40.33	39.35	40.22	101,627	+0.44(+1.11%)
Jan 25, 2023	39.52	40.08	39.45	39.78	115,731	+0.11(+0.27%)
Jan 24, 2023	39.38	39.80	39.30	39.68	106,843	+0.14(+0.36%)
Jan 23, 2023	40.03	40.39	39.38	39.53	221,621	-0.51(-1.27%)
Jan 20, 2023	40.01	40.48	39.98	40.04	260,274	-0.08(-0.19%)
Jan 19, 2023	40.11	40.34	40.04	40.12	143,701	-0.21(-0.52%)
Jan 18, 2023	40.15	40.74	40.06	40.33	207,890	+0.02(+0.05%)
Jan 17, 2023	40.01	40.60	39.91	40.31	99,146	+0.15(+0.38%)
Jan 13, 2023	40.39	40.88	40.00	40.16	134,472	-0.24(-0.59%)
Jan 12, 2023	40.83	41.25	40.38	40.40	118,310	-0.27(-0.66%)
Jan 11, 2023	40.79	41.16	40.24	40.67	167,331	-0.04(-0.09%)
Jan 10, 2023	41.04	41.59	40.70	40.70	133,856	-0.60(-1.46%)
Jan 09, 2023	41.79	41.82	41.31	41.31	156,252	+0.18(+0.44%)
Jan 06, 2023	41.20	41.39	40.46	41.13	198,458	+0.71(+1.75%)
Jan 05, 2023	39.84	40.74	39.84	40.42	158,312	+0.23(+0.57%)
Jan 04, 2023	39.76	40.60	39.76	40.19	180,129	+0.58(+1.48%)