Cato Corp (NY: CATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.580	6.580	6.373	6.373	59,352	-0.11(-1.74%)
Jan 30, 2024	6.637	6.703	6.439	6.486	68,801	-0.21(-3.10%)
Jan 29, 2024	6.646	6.788	6.552	6.693	68,915	+0.16(+2.45%)
Jan 26, 2024	6.741	6.788	6.514	6.533	35,310	-0.18(-2.67%)
Jan 25, 2024	6.712	6.712	6.533	6.712	34,551	+0.10(+1.57%)
Jan 24, 2024	6.759	6.759	6.514	6.609	42,120	-0.11(-1.68%)
Jan 23, 2024	6.948	6.948	6.712	6.722	37,095	-0.15(-2.19%)
Jan 22, 2024	6.825	6.910	6.646	6.873	61,347	+0.09(+1.39%)
Jan 19, 2024	6.759	6.825	6.646	6.778	104,829	+0.07(+0.98%)
Jan 18, 2024	6.571	6.731	6.458	6.712	68,656	+0.16(+2.45%)
Jan 17, 2024	6.420	6.585	6.420	6.552	49,499	+0.09(+1.46%)
Jan 16, 2024	6.618	6.609	6.364	6.458	85,274	-0.16(-2.42%)
Jan 12, 2024	6.684	6.759	6.599	6.618	29,732	+0.03(+0.43%)
Jan 11, 2024	6.618	6.627	6.477	6.590	57,962	-0.09(-1.41%)
Jan 10, 2024	6.741	6.882	6.571	6.684	77,619	-0.08(-1.25%)
Jan 09, 2024	6.731	6.825	6.703	6.769	75,215	-0.05(-0.69%)
Jan 08, 2024	6.571	6.816	6.571	6.816	46,305	+0.18(+2.70%)
Jan 05, 2024	6.609	6.731	6.571	6.637	202,628	+0.04(+0.57%)
Jan 04, 2024	6.646	6.675	6.524	6.599	98,832	-0.06(-0.85%)
Jan 03, 2024	6.863	6.863	6.618	6.656	69,863	-0.24(-3.42%)