Buckle Inc (NY: BKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.643	2.669	2.633	2.669	450,522	+0.02(+0.82%)
Jan 29, 2004	2.631	2.671	2.628	2.647	544,100	+0.02(+0.91%)
Jan 28, 2004	2.555	2.634	2.555	2.624	773,703	+0.07(+2.89%)
Jan 27, 2004	2.515	2.552	2.515	2.550	350,192	+0.04(+1.65%)
Jan 26, 2004	2.488	2.509	2.463	2.509	132,166	+0.02(+0.83%)
Jan 23, 2004	2.465	2.488	2.465	2.488	125,413	+0.02(+0.88%)
Jan 22, 2004	2.464	2.472	2.446	2.466	112,871	-0.01(-0.25%)
Jan 21, 2004	2.467	2.473	2.446	2.472	195,837	-0.00(-0.08%)
Jan 20, 2004	2.431	2.474	2.431	2.474	161,107	+0.04(+1.44%)
Jan 16, 2004	2.384	2.488	2.384	2.439	342,474	+0.07(+2.75%)
Jan 15, 2004	2.327	2.374	2.327	2.374	110,942	+0.05(+2.23%)
Jan 14, 2004	2.296	2.325	2.288	2.322	183,296	+0.03(+1.36%)
Jan 13, 2004	2.317	2.317	2.279	2.291	222,849	-0.03(-1.21%)
Jan 12, 2004	2.255	2.319	2.248	2.319	217,061	+0.06(+2.85%)
Jan 09, 2004	2.286	2.286	2.255	2.255	83,930	-0.05(-2.07%)
Jan 08, 2004	2.291	2.328	2.286	2.302	137,954	+0.02(+0.82%)
Jan 07, 2004	2.298	2.298	2.271	2.284	181,366	-0.02(-0.94%)
Jan 06, 2004	2.269	2.318	2.269	2.305	107,083	+0.03(+1.14%)
Jan 05, 2004	2.312	2.321	2.278	2.279	61,741	-0.02(-1.08%)