M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	84.33	85.12	84.33	84.54	1,108,442	-0.98(-1.14%)
Jan 30, 2014	85.05	85.69	84.72	85.52	912,822	+0.84(+0.99%)
Jan 29, 2014	83.72	85.41	83.61	84.68	1,915,390	+0.33(+0.40%)
Jan 28, 2014	84.14	84.42	83.58	84.34	1,300,720	+0.45(+0.53%)
Jan 27, 2014	84.27	85.08	83.86	83.89	2,400,370	-0.46(-0.55%)
Jan 24, 2014	84.27	84.92	84.05	84.36	1,719,045	-0.44(-0.52%)
Jan 23, 2014	84.99	85.07	84.39	84.80	1,702,779	-0.57(-0.67%)
Jan 22, 2014	84.78	85.42	84.64	85.36	1,239,746	+0.63(+0.74%)
Jan 21, 2014	83.64	85.34	83.39	84.74	3,285,536	-0.17(-0.20%)
Jan 17, 2014	86.42	84.90	84.90	84.90	3,524,349	-2.03(-2.34%)
Jan 16, 2014	87.14	87.39	86.27	86.93	1,438,836	-0.27(-0.30%)
Jan 15, 2014	87.26	87.80	87.16	87.20	1,321,392	+0.17(+0.19%)
Jan 14, 2014	86.43	87.18	86.31	87.03	1,100,345	+0.34(+0.39%)
Jan 13, 2014	87.70	88.06	86.34	86.69	1,464,181	-1.25(-1.42%)
Jan 10, 2014	88.23	88.29	87.68	87.94	1,104,399	-0.39(-0.45%)
Jan 09, 2014	88.23	88.59	87.94	88.34	2,368,691	+0.55(+0.62%)
Jan 08, 2014	87.54	88.04	87.44	87.79	2,954,238	+0.24(+0.28%)
Jan 07, 2014	87.28	87.81	86.92	87.55	1,242,129	+0.48(+0.55%)
Jan 06, 2014	87.56	88.17	87.04	87.07	1,157,486	-0.27(-0.31%)
Jan 03, 2014	87.37	87.68	87.21	87.34	978,189	+0.11(+0.13%)